VIE:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	68.71	68.71	68.17	68.17	68.17	-1.70%	-
Apr 23, 2026	68.67	69.35	68.67	69.35	69.35	0.20%	-
Apr 22, 2026	69.80	69.89	69.21	69.21	69.21	-0.92%	-
Apr 21, 2026	69.65	69.93	69.65	69.85	69.85	0.40%	-
Apr 20, 2026	68.65	69.57	68.65	69.57	69.57	0.72%	-
Apr 17, 2026	69.01	69.27	68.99	69.07	69.07	0.22%	-
Apr 16, 2026	68.05	68.92	68.01	68.92	68.92	0.91%	-
Apr 15, 2026	69.44	69.50	68.30	68.30	68.30	-1.98%	-
Apr 14, 2026	73.18	73.18	69.68	69.68	69.68	-4.07%	148
Apr 13, 2026	72.44	72.64	72.12	72.64	72.64	-0.33%	-
Apr 10, 2026	73.51	73.51	72.88	72.88	72.88	-0.01%	-
Apr 9, 2026	72.28	72.89	72.27	72.89	72.89	1.05%	-
Apr 8, 2026	71.65	72.13	71.65	72.13	72.13	2.69%	-
Apr 7, 2026	70.22	70.41	70.13	70.24	70.24	1.08%	-
Apr 2, 2026	69.38	69.50	69.05	69.49	69.49	-0.49%	-
Apr 1, 2026	69.34	69.88	69.27	69.83	69.83	2.83%	-
Mar 31, 2026	67.75	67.91	67.47	67.91	67.91	0.15%	-
Mar 30, 2026	67.46	67.81	67.46	67.81	67.81	0.47%	-
Mar 27, 2026	68.73	68.73	67.49	67.49	67.49	-1.29%	-
Mar 26, 2026	69.43	69.43	68.37	68.37	68.37	-1.01%	-
Mar 25, 2026	69.46	69.46	69.01	69.07	69.07	0.04%	-
Mar 24, 2026	67.66	69.04	67.43	69.04	69.04	2.10%	-
Mar 23, 2026	66.56	68.07	66.56	67.62	67.62	0.99%	-
Mar 20, 2026	66.15	67.02	65.81	66.96	66.96	2.23%	-
Mar 19, 2026	66.31	66.33	64.96	65.50	65.50	-1.28%	-
Mar 18, 2026	66.49	66.56	66.30	66.35	66.35	0.50%	-
Mar 17, 2026	66.03	66.25	65.87	66.02	66.02	0.73%	-
Mar 16, 2026	65.76	65.76	65.04	65.54	65.54	-0.77%	-
Mar 13, 2026	65.30	66.05	65.30	66.05	66.05	1.46%	-
Mar 12, 2026	65.98	65.98	64.88	65.10	65.10	-1.88%	-
Mar 11, 2026	67.47	67.47	66.06	66.35	66.35	-2.12%	-
Mar 10, 2026	67.53	67.94	67.53	67.79	67.79	1.25%	-
Mar 9, 2026	68.12	68.73	66.74	66.95	66.95	-2.72%	-
Mar 6, 2026	70.92	70.92	68.82	68.82	68.82	-2.71%	-
Mar 5, 2026	72.01	72.01	70.74	70.74	70.74	-0.79%	-
Mar 4, 2026	70.84	71.30	70.84	71.30	71.30	1.24%	-
Mar 3, 2026	70.16	70.43	69.38	70.43	70.43	0.73%	122
Mar 2, 2026	68.18	69.92	67.88	69.92	69.92	1.07%	-
Feb 27, 2026	72.45	72.88	69.18	69.18	69.18	-6.45%	-
Feb 26, 2026	73.22	73.95	73.22	73.95	73.95	0.78%	-
Feb 25, 2026	71.73	73.38	71.73	73.38	73.38	3.15%	-
Feb 24, 2026	72.49	72.49	71.14	71.14	71.14	-1.21%	-
Feb 23, 2026	74.54	74.92	72.01	72.01	72.01	-3.07%	-
Feb 20, 2026	74.52	74.60	74.18	74.29	74.29	0.12%	-
Feb 19, 2026	75.06	75.06	74.20	74.20	74.20	-0.91%	-
Feb 18, 2026	74.00	74.88	74.00	74.88	74.88	0.67%	-
Feb 17, 2026	73.80	75.04	73.51	74.38	74.38	1.22%	-
Feb 16, 2026	73.08	73.48	73.08	73.48	73.48	0.45%	-
Feb 13, 2026	73.20	73.20	72.44	73.15	73.15	0.36%	-
Feb 12, 2026	75.33	75.33	72.89	72.89	72.89	-4.26%	-