Wells Fargo & Company (VIE:WFC)
Austria · Delayed Price · Currency is EUR 74.38
+1.39 (1.90%)
At close: Aug 28, 2026
VIE:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 72.83 | 74.38 | 72.73 | 74.38 | 74.38 | 1.90% | - |
| Aug 27, 2026 | 73.11 | 73.11 | 72.77 | 72.99 | 72.99 | -0.04% | - |
| Aug 26, 2026 | 72.51 | 73.02 | 72.51 | 73.02 | 73.02 | 1.23% | - |
| Aug 25, 2026 | 72.82 | 72.82 | 72.13 | 72.13 | 72.13 | -0.72% | - |
| Aug 24, 2026 | 72.24 | 72.65 | 72.20 | 72.65 | 72.65 | 1.10% | - |
| Aug 21, 2026 | 71.51 | 72.29 | 71.51 | 71.86 | 71.86 | -2.43% | - |
| Aug 20, 2026 | 73.57 | 73.65 | 73.30 | 73.65 | 73.65 | -0.35% | - |
| Aug 19, 2026 | 75.34 | 75.38 | 73.91 | 73.91 | 73.91 | -2.12% | - |
| Aug 18, 2026 | 75.65 | 75.94 | 75.51 | 75.51 | 75.51 | -1.37% | - |
| Aug 17, 2026 | 76.46 | 76.56 | 76.38 | 76.56 | 76.56 | 0.08% | - |
| Aug 14, 2026 | 76.36 | 77.51 | 76.11 | 76.50 | 76.50 | 0.34% | - |
| Aug 13, 2026 | 77.12 | 77.40 | 76.24 | 76.24 | 76.24 | -0.47% | - |
| Aug 12, 2026 | 75.61 | 76.60 | 75.61 | 76.60 | 76.60 | 0.91% | - |
| Aug 11, 2026 | 75.51 | 76.00 | 75.48 | 75.91 | 75.91 | -0.17% | - |
| Aug 10, 2026 | 75.64 | 76.04 | 75.62 | 76.04 | 76.04 | 1.32% | - |
| Aug 7, 2026 | 75.18 | 76.26 | 74.82 | 75.05 | 75.05 | -2.18% | - |
| Aug 5, 2026 | 76.62 | 77.25 | 76.62 | 77.16 | 76.73 | -0.58% | - |
| Aug 4, 2026 | 76.33 | 77.61 | 76.21 | 77.61 | 77.17 | 2.89% | - |
| Aug 3, 2026 | 75.24 | 75.43 | 75.09 | 75.43 | 75.01 | 0.65% | - |
| Jul 31, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.52 | 2.52% | - |
| Jul 30, 2026 | 73.45 | 73.45 | 73.10 | 73.10 | 72.69 | -2.65% | - |
| Jul 29, 2026 | 76.15 | 76.36 | 75.09 | 75.09 | 74.67 | -1.46% | - |
| Jul 28, 2026 | 76.94 | 77.24 | 76.20 | 76.20 | 75.77 | -1.08% | - |
| Jul 27, 2026 | 75.88 | 77.03 | 75.88 | 77.03 | 76.60 | 1.05% | - |
| Jul 24, 2026 | 75.68 | 76.23 | 75.68 | 76.23 | 75.80 | 1.07% | - |
| Jul 23, 2026 | 75.83 | 76.27 | 75.04 | 75.42 | 75.00 | -0.79% | - |
| Jul 22, 2026 | 76.72 | 76.84 | 76.02 | 76.02 | 75.59 | -0.31% | - |
| Jul 21, 2026 | 75.65 | 76.26 | 75.65 | 76.26 | 75.83 | - | - |
| Jul 20, 2026 | 76.66 | 76.84 | 76.26 | 76.26 | 75.83 | -1.84% | - |
| Jul 17, 2026 | 76.49 | 77.69 | 76.49 | 77.69 | 77.25 | 0.61% | - |
| Jul 16, 2026 | 76.47 | 77.22 | 76.26 | 77.22 | 76.79 | 1.61% | - |
| Jul 15, 2026 | 74.63 | 76.00 | 74.63 | 76.00 | 75.57 | 0.61% | - |
| Jul 14, 2026 | 77.32 | 77.86 | 75.54 | 75.54 | 75.12 | -0.34% | 624 |
| Jul 13, 2026 | 76.88 | 76.99 | 75.80 | 75.80 | 75.37 | -0.34% | - |
| Jul 10, 2026 | 75.90 | 76.48 | 75.87 | 76.06 | 75.63 | 0.30% | - |
| Jul 9, 2026 | 75.15 | 75.83 | 75.10 | 75.83 | 75.40 | 1.19% | - |
| Jul 8, 2026 | 76.37 | 76.37 | 74.66 | 74.94 | 74.52 | -1.98% | 814 |
| Jul 7, 2026 | 76.77 | 77.27 | 76.45 | 76.45 | 76.02 | 0.09% | - |
| Jul 6, 2026 | 75.01 | 76.38 | 75.01 | 76.38 | 75.95 | 1.98% | - |
| Jul 3, 2026 | 74.82 | 74.90 | 74.59 | 74.90 | 74.48 | -0.05% | - |
| Jul 2, 2026 | 75.35 | 75.83 | 74.94 | 74.94 | 74.52 | 0.11% | - |
| Jul 1, 2026 | 72.35 | 74.86 | 72.35 | 74.86 | 74.44 | 3.16% | - |
| Jun 30, 2026 | 73.27 | 73.46 | 72.57 | 72.57 | 72.16 | -1.61% | - |
| Jun 29, 2026 | 73.02 | 73.76 | 73.02 | 73.76 | 73.35 | -0.77% | - |
| Jun 26, 2026 | 74.73 | 74.73 | 74.25 | 74.33 | 73.91 | -1.35% | - |
| Jun 25, 2026 | 74.08 | 75.35 | 74.08 | 75.35 | 74.93 | 1.65% | - |
| Jun 24, 2026 | 74.03 | 74.35 | 74.03 | 74.13 | 73.71 | 0.60% | - |
| Jun 23, 2026 | 73.08 | 73.84 | 73.08 | 73.69 | 73.28 | 0.68% | - |
| Jun 22, 2026 | 71.75 | 73.19 | 71.54 | 73.19 | 72.78 | 1.65% | - |
| Jun 19, 2026 | 71.98 | 72.04 | 71.96 | 72.00 | 71.60 | -0.92% | - |