Wells Fargo & Company (VIE:WFC)
Austria · Delayed Price · Currency is EUR 71.44
-0.15 (-0.21%)
At close: Oct 8, 2026
VIE:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 71.76 | 71.76 | 71.15 | 71.44 | 71.44 | -0.21% | - |
| Oct 7, 2026 | 72.72 | 72.77 | 71.59 | 71.59 | 71.59 | -1.36% | 141 |
| Oct 6, 2026 | 72.75 | 72.81 | 72.58 | 72.58 | 72.58 | -0.23% | - |
| Oct 5, 2026 | 72.47 | 73.13 | 72.47 | 72.75 | 72.75 | 2.21% | - |
| Oct 2, 2026 | 71.44 | 71.76 | 71.18 | 71.18 | 71.18 | 1.89% | - |
| Oct 1, 2026 | 71.15 | 71.15 | 69.86 | 69.86 | 69.86 | -1.15% | 141 |
| Sep 30, 2026 | 71.43 | 71.43 | 70.67 | 70.67 | 70.67 | -0.49% | - |
| Sep 29, 2026 | 71.22 | 71.89 | 71.02 | 71.02 | 71.02 | -1.24% | 90 |
| Sep 28, 2026 | 72.79 | 72.96 | 71.91 | 71.91 | 71.91 | -0.48% | 136 |
| Sep 25, 2026 | 72.06 | 72.40 | 71.99 | 72.26 | 72.26 | 1.36% | - |
| Sep 24, 2026 | 72.04 | 72.13 | 71.29 | 71.29 | 71.29 | -1.71% | - |
| Sep 23, 2026 | 72.98 | 73.15 | 72.53 | 72.53 | 72.53 | 0.06% | - |
| Sep 22, 2026 | 75.53 | 75.61 | 72.49 | 72.49 | 72.49 | -3.77% | - |
| Sep 21, 2026 | 75.48 | 75.63 | 75.33 | 75.33 | 75.33 | 0.20% | - |
| Sep 18, 2026 | 75.93 | 75.93 | 75.18 | 75.18 | 75.18 | -0.80% | - |
| Sep 17, 2026 | 76.19 | 76.20 | 75.79 | 75.79 | 75.79 | -3.03% | - |
| Sep 16, 2026 | 78.21 | 78.21 | 77.96 | 78.16 | 78.16 | 1.59% | - |
| Sep 15, 2026 | 76.29 | 78.16 | 76.21 | 76.94 | 76.94 | 0.27% | - |
| Sep 14, 2026 | 78.44 | 78.71 | 76.73 | 76.73 | 76.73 | -1.31% | - |
| Sep 11, 2026 | 77.08 | 78.14 | 76.76 | 77.75 | 77.75 | 1.36% | - |
| Sep 10, 2026 | 77.19 | 77.44 | 76.71 | 76.71 | 76.71 | -0.13% | - |
| Sep 9, 2026 | 75.59 | 76.81 | 75.34 | 76.81 | 76.81 | 0.35% | - |
| Sep 8, 2026 | 77.09 | 77.20 | 76.54 | 76.54 | 76.54 | -1.03% | - |
| Sep 7, 2026 | 76.76 | 77.34 | 76.76 | 77.34 | 77.34 | 1.07% | - |
| Sep 4, 2026 | 76.70 | 76.70 | 75.66 | 76.52 | 76.52 | -0.94% | - |
| Sep 3, 2026 | 77.06 | 77.25 | 76.84 | 77.25 | 77.25 | -0.06% | - |
| Sep 2, 2026 | 75.39 | 77.30 | 75.14 | 77.30 | 77.30 | 3.14% | - |
| Sep 1, 2026 | 74.45 | 74.95 | 74.45 | 74.95 | 74.95 | 1.05% | - |
| Aug 31, 2026 | 74.46 | 74.46 | 74.17 | 74.17 | 74.17 | -0.28% | - |
| Aug 28, 2026 | 72.83 | 74.38 | 72.73 | 74.38 | 74.38 | 1.90% | - |
| Aug 27, 2026 | 73.11 | 73.11 | 72.77 | 72.99 | 72.99 | -0.04% | - |
| Aug 26, 2026 | 72.51 | 73.02 | 72.51 | 73.02 | 73.02 | 1.23% | - |
| Aug 25, 2026 | 72.82 | 72.82 | 72.13 | 72.13 | 72.13 | -0.72% | - |
| Aug 24, 2026 | 72.24 | 72.65 | 72.20 | 72.65 | 72.65 | 1.10% | - |
| Aug 21, 2026 | 71.51 | 72.29 | 71.51 | 71.86 | 71.86 | -2.43% | - |
| Aug 20, 2026 | 73.57 | 73.65 | 73.30 | 73.65 | 73.65 | -0.35% | - |
| Aug 19, 2026 | 75.34 | 75.38 | 73.91 | 73.91 | 73.91 | -2.12% | - |
| Aug 18, 2026 | 75.65 | 75.94 | 75.51 | 75.51 | 75.51 | -1.37% | - |
| Aug 17, 2026 | 76.46 | 76.56 | 76.38 | 76.56 | 76.56 | 0.08% | - |
| Aug 14, 2026 | 76.36 | 77.51 | 76.11 | 76.50 | 76.50 | 0.34% | - |
| Aug 13, 2026 | 77.12 | 77.40 | 76.24 | 76.24 | 76.24 | -0.47% | - |
| Aug 12, 2026 | 75.61 | 76.60 | 75.61 | 76.60 | 76.60 | 0.91% | - |
| Aug 11, 2026 | 75.51 | 76.00 | 75.48 | 75.91 | 75.91 | -0.17% | - |
| Aug 10, 2026 | 75.64 | 76.04 | 75.62 | 76.04 | 76.04 | 1.32% | - |
| Aug 7, 2026 | 75.18 | 76.26 | 74.82 | 75.05 | 75.05 | -2.18% | - |
| Aug 5, 2026 | 76.62 | 77.25 | 76.62 | 77.16 | 76.73 | -0.58% | - |
| Aug 4, 2026 | 76.33 | 77.61 | 76.21 | 77.61 | 77.17 | 2.89% | - |
| Aug 3, 2026 | 75.24 | 75.43 | 75.09 | 75.43 | 75.01 | 0.65% | - |
| Jul 31, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.52 | 2.52% | - |
| Jul 30, 2026 | 73.45 | 73.45 | 73.10 | 73.10 | 72.69 | -2.65% | - |