Wells Fargo & Company (VIE:WFC)
Austria · Delayed Price · Currency is EUR 75.18
-0.61 (-0.80%)
At close: Sep 18, 2026
VIE:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 76.19 | 76.20 | 75.79 | 75.79 | 75.79 | -3.03% | - |
| Sep 16, 2026 | 78.21 | 78.21 | 77.96 | 78.16 | 78.16 | 1.59% | - |
| Sep 15, 2026 | 76.29 | 78.16 | 76.21 | 76.94 | 76.94 | 0.27% | - |
| Sep 14, 2026 | 78.44 | 78.71 | 76.73 | 76.73 | 76.73 | -1.31% | - |
| Sep 11, 2026 | 77.08 | 78.14 | 76.76 | 77.75 | 77.75 | 1.36% | - |
| Sep 10, 2026 | 77.19 | 77.44 | 76.71 | 76.71 | 76.71 | -0.13% | - |
| Sep 9, 2026 | 75.59 | 76.81 | 75.34 | 76.81 | 76.81 | 0.35% | - |
| Sep 8, 2026 | 77.09 | 77.20 | 76.54 | 76.54 | 76.54 | -1.03% | - |
| Sep 7, 2026 | 76.76 | 77.34 | 76.76 | 77.34 | 77.34 | 1.07% | - |
| Sep 4, 2026 | 76.70 | 76.70 | 75.66 | 76.52 | 76.52 | -0.94% | - |
| Sep 3, 2026 | 77.06 | 77.25 | 76.84 | 77.25 | 77.25 | -0.06% | - |
| Sep 2, 2026 | 75.39 | 77.30 | 75.14 | 77.30 | 77.30 | 3.14% | - |
| Sep 1, 2026 | 74.45 | 74.95 | 74.45 | 74.95 | 74.95 | 1.05% | - |
| Aug 31, 2026 | 74.46 | 74.46 | 74.17 | 74.17 | 74.17 | -0.28% | - |
| Aug 28, 2026 | 72.83 | 74.38 | 72.73 | 74.38 | 74.38 | 1.90% | - |
| Aug 27, 2026 | 73.11 | 73.11 | 72.77 | 72.99 | 72.99 | -0.04% | - |
| Aug 26, 2026 | 72.51 | 73.02 | 72.51 | 73.02 | 73.02 | 1.23% | - |
| Aug 25, 2026 | 72.82 | 72.82 | 72.13 | 72.13 | 72.13 | -0.72% | - |
| Aug 24, 2026 | 72.24 | 72.65 | 72.20 | 72.65 | 72.65 | 1.10% | - |
| Aug 21, 2026 | 71.51 | 72.29 | 71.51 | 71.86 | 71.86 | -2.43% | - |
| Aug 20, 2026 | 73.57 | 73.65 | 73.30 | 73.65 | 73.65 | -0.35% | - |
| Aug 19, 2026 | 75.34 | 75.38 | 73.91 | 73.91 | 73.91 | -2.12% | - |
| Aug 18, 2026 | 75.65 | 75.94 | 75.51 | 75.51 | 75.51 | -1.37% | - |
| Aug 17, 2026 | 76.46 | 76.56 | 76.38 | 76.56 | 76.56 | 0.08% | - |
| Aug 14, 2026 | 76.36 | 77.51 | 76.11 | 76.50 | 76.50 | 0.34% | - |
| Aug 13, 2026 | 77.12 | 77.40 | 76.24 | 76.24 | 76.24 | -0.47% | - |
| Aug 12, 2026 | 75.61 | 76.60 | 75.61 | 76.60 | 76.60 | 0.91% | - |
| Aug 11, 2026 | 75.51 | 76.00 | 75.48 | 75.91 | 75.91 | -0.17% | - |
| Aug 10, 2026 | 75.64 | 76.04 | 75.62 | 76.04 | 76.04 | 1.32% | - |
| Aug 7, 2026 | 75.18 | 76.26 | 74.82 | 75.05 | 75.05 | -2.18% | - |
| Aug 5, 2026 | 76.62 | 77.25 | 76.62 | 77.16 | 76.73 | -0.58% | - |
| Aug 4, 2026 | 76.33 | 77.61 | 76.21 | 77.61 | 77.17 | 2.89% | - |
| Aug 3, 2026 | 75.24 | 75.43 | 75.09 | 75.43 | 75.01 | 0.65% | - |
| Jul 31, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.52 | 2.52% | - |
| Jul 30, 2026 | 73.45 | 73.45 | 73.10 | 73.10 | 72.69 | -2.65% | - |
| Jul 29, 2026 | 76.15 | 76.36 | 75.09 | 75.09 | 74.67 | -1.46% | - |
| Jul 28, 2026 | 76.94 | 77.24 | 76.20 | 76.20 | 75.77 | -1.08% | - |
| Jul 27, 2026 | 75.88 | 77.03 | 75.88 | 77.03 | 76.60 | 1.05% | - |
| Jul 24, 2026 | 75.68 | 76.23 | 75.68 | 76.23 | 75.80 | 1.07% | - |
| Jul 23, 2026 | 75.83 | 76.27 | 75.04 | 75.42 | 75.00 | -0.79% | - |
| Jul 22, 2026 | 76.72 | 76.84 | 76.02 | 76.02 | 75.59 | -0.31% | - |
| Jul 21, 2026 | 75.65 | 76.26 | 75.65 | 76.26 | 75.83 | - | - |
| Jul 20, 2026 | 76.66 | 76.84 | 76.26 | 76.26 | 75.83 | -1.84% | - |
| Jul 17, 2026 | 76.49 | 77.69 | 76.49 | 77.69 | 77.25 | 0.61% | - |
| Jul 16, 2026 | 76.47 | 77.22 | 76.26 | 77.22 | 76.79 | 1.61% | - |
| Jul 15, 2026 | 74.63 | 76.00 | 74.63 | 76.00 | 75.57 | 0.61% | - |
| Jul 14, 2026 | 77.32 | 77.86 | 75.54 | 75.54 | 75.12 | -0.34% | 624 |
| Jul 13, 2026 | 76.88 | 76.99 | 75.80 | 75.80 | 75.37 | -0.34% | - |
| Jul 10, 2026 | 75.90 | 76.48 | 75.87 | 76.06 | 75.63 | 0.30% | - |
| Jul 9, 2026 | 75.15 | 75.83 | 75.10 | 75.83 | 75.40 | 1.19% | - |