VIE:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	76.28	76.40	76.15	76.15	76.15	0.75%	-
Oct 28, 2026	74.33	75.58	74.25	75.58	75.58	1.89%	-
Oct 27, 2026	73.91	74.47	73.85	74.18	74.18	0.45%	-
Oct 23, 2026	73.91	73.91	73.18	73.85	73.85	0.18%	-
Oct 22, 2026	73.12	73.72	72.69	73.72	73.72	0.59%	141
Oct 21, 2026	73.39	73.39	73.23	73.29	73.29	0.60%	-
Oct 20, 2026	73.27	73.27	72.74	72.85	72.85	-1.29%	-
Oct 19, 2026	74.98	75.11	73.80	73.80	73.80	-1.46%	-
Oct 16, 2026	73.87	74.89	73.78	74.89	74.89	2.81%	-
Oct 15, 2026	72.25	72.84	72.25	72.84	72.84	1.80%	-
Oct 14, 2026	72.39	72.43	70.93	71.55	71.55	-2.86%	-
Oct 13, 2026	74.66	74.97	72.81	73.66	73.66	-2.11%	282
Oct 12, 2026	74.80	75.38	74.80	75.25	75.25	1.54%	-
Oct 9, 2026	73.03	74.11	72.89	74.11	74.11	3.74%	-
Oct 8, 2026	71.76	71.76	71.15	71.44	71.44	-0.21%	-
Oct 7, 2026	72.72	72.77	71.59	71.59	71.59	-1.36%	141
Oct 6, 2026	72.75	72.81	72.58	72.58	72.58	-0.23%	-
Oct 5, 2026	72.47	73.13	72.47	72.75	72.75	2.21%	-
Oct 2, 2026	71.44	71.76	71.18	71.18	71.18	1.89%	-
Oct 1, 2026	71.15	71.15	69.86	69.86	69.86	-1.15%	141
Sep 30, 2026	71.43	71.43	70.67	70.67	70.67	-0.49%	-
Sep 29, 2026	71.22	71.89	71.02	71.02	71.02	-1.24%	90
Sep 28, 2026	72.79	72.96	71.91	71.91	71.91	-0.48%	136
Sep 25, 2026	72.06	72.40	71.99	72.26	72.26	1.36%	-
Sep 24, 2026	72.04	72.13	71.29	71.29	71.29	-1.71%	-
Sep 23, 2026	72.98	73.15	72.53	72.53	72.53	0.06%	-
Sep 22, 2026	75.53	75.61	72.49	72.49	72.49	-3.77%	-
Sep 21, 2026	75.48	75.63	75.33	75.33	75.33	0.20%	-
Sep 18, 2026	75.93	75.93	75.18	75.18	75.18	-0.80%	-
Sep 17, 2026	76.19	76.20	75.79	75.79	75.79	-3.03%	-
Sep 16, 2026	78.21	78.21	77.96	78.16	78.16	1.59%	-
Sep 15, 2026	76.29	78.16	76.21	76.94	76.94	0.27%	-
Sep 14, 2026	78.44	78.71	76.73	76.73	76.73	-1.31%	-
Sep 11, 2026	77.08	78.14	76.76	77.75	77.75	1.36%	-
Sep 10, 2026	77.19	77.44	76.71	76.71	76.71	-0.13%	-
Sep 9, 2026	75.59	76.81	75.34	76.81	76.81	0.35%	-
Sep 8, 2026	77.09	77.20	76.54	76.54	76.54	-1.03%	-
Sep 7, 2026	76.76	77.34	76.76	77.34	77.34	1.07%	-
Sep 4, 2026	76.70	76.70	75.66	76.52	76.52	-0.94%	-
Sep 3, 2026	77.06	77.25	76.84	77.25	77.25	-0.06%	-
Sep 2, 2026	75.39	77.30	75.14	77.30	77.30	3.14%	-
Sep 1, 2026	74.45	74.95	74.45	74.95	74.95	1.05%	-
Aug 31, 2026	74.46	74.46	74.17	74.17	74.17	-0.28%	-
Aug 28, 2026	72.83	74.38	72.73	74.38	74.38	1.90%	-
Aug 27, 2026	73.11	73.11	72.77	72.99	72.99	-0.04%	-
Aug 26, 2026	72.51	73.02	72.51	73.02	73.02	1.23%	-
Aug 25, 2026	72.82	72.82	72.13	72.13	72.13	-0.72%	-
Aug 24, 2026	72.24	72.65	72.20	72.65	72.65	1.10%	-
Aug 21, 2026	71.51	72.29	71.51	71.86	71.86	-2.43%	-
Aug 20, 2026	73.57	73.65	73.30	73.65	73.65	-0.35%	-