VIE:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	76.47	77.22	76.26	77.22	77.22	1.61%	-
Jul 15, 2026	74.63	76.00	74.63	76.00	76.00	0.61%	-
Jul 14, 2026	77.32	77.86	75.54	75.54	75.54	-0.34%	624
Jul 13, 2026	76.88	76.99	75.80	75.80	75.80	-0.34%	-
Jul 10, 2026	75.90	76.48	75.87	76.06	76.06	0.30%	-
Jul 9, 2026	75.15	75.83	75.10	75.83	75.83	1.19%	-
Jul 8, 2026	76.37	76.37	74.66	74.94	74.94	-1.98%	814
Jul 7, 2026	76.77	77.27	76.45	76.45	76.45	0.09%	-
Jul 6, 2026	75.01	76.38	75.01	76.38	76.38	1.98%	-
Jul 3, 2026	74.82	74.90	74.59	74.90	74.90	-0.05%	-
Jul 2, 2026	75.35	75.83	74.94	74.94	74.94	0.11%	-
Jul 1, 2026	72.35	74.86	72.35	74.86	74.86	3.16%	-
Jun 30, 2026	73.27	73.46	72.57	72.57	72.57	-1.61%	-
Jun 29, 2026	73.02	73.76	73.02	73.76	73.76	-0.77%	-
Jun 26, 2026	74.73	74.73	74.25	74.33	74.33	-1.35%	-
Jun 25, 2026	74.08	75.35	74.08	75.35	75.35	1.65%	-
Jun 24, 2026	74.03	74.35	74.03	74.13	74.13	0.60%	-
Jun 23, 2026	73.08	73.84	73.08	73.69	73.69	0.68%	-
Jun 22, 2026	71.75	73.19	71.54	73.19	73.19	1.65%	-
Jun 19, 2026	71.98	72.04	71.96	72.00	72.00	-0.92%	-
Jun 18, 2026	73.10	74.28	72.67	72.67	72.67	-1.96%	-
Jun 17, 2026	73.38	74.12	73.28	74.12	74.12	1.60%	-
Jun 16, 2026	71.86	72.95	71.39	72.95	72.95	0.98%	-
Jun 15, 2026	72.72	72.72	72.24	72.24	72.24	-0.26%	-
Jun 12, 2026	70.72	72.43	70.72	72.43	72.43	2.61%	-
Jun 11, 2026	71.16	71.79	70.59	70.59	70.59	-1.47%	5
Jun 10, 2026	70.50	71.64	70.45	71.64	71.64	2.02%	-
Jun 9, 2026	70.31	70.31	70.03	70.22	70.22	-1.01%	-
Jun 8, 2026	70.91	70.94	70.81	70.94	70.94	-0.41%	-
Jun 5, 2026	70.14	71.23	70.14	71.23	71.23	1.25%	-
Jun 4, 2026	67.64	70.35	67.64	70.35	70.35	4.98%	-
Jun 3, 2026	68.37	68.37	67.01	67.01	67.01	-1.00%	-
Jun 2, 2026	66.39	67.69	65.98	67.69	67.69	1.38%	-
Jun 1, 2026	66.38	66.77	66.11	66.77	66.77	0.71%	-
May 29, 2026	66.06	66.30	65.91	66.30	66.30	0.91%	-
May 28, 2026	65.47	65.70	65.25	65.70	65.70	1.42%	-
May 27, 2026	66.49	67.07	64.78	64.78	64.78	-2.12%	5
May 26, 2026	65.28	66.18	65.28	66.18	66.18	0.14%	-
May 25, 2026	66.08	66.49	66.08	66.09	66.09	0.44%	-
May 22, 2026	65.47	65.80	65.26	65.80	65.80	1.26%	-
May 21, 2026	65.09	65.28	64.98	64.98	64.98	-0.41%	-
May 20, 2026	64.33	65.25	64.33	65.25	65.25	0.73%	-
May 19, 2026	63.94	64.78	63.92	64.78	64.78	1.71%	-
May 18, 2026	62.98	63.69	62.84	63.69	63.69	1.02%	-
May 15, 2026	63.45	63.46	63.05	63.05	63.05	-0.60%	-
May 14, 2026	62.89	63.50	62.84	63.43	63.43	0.22%	-
May 13, 2026	63.95	63.95	63.29	63.29	63.29	0.54%	-
May 12, 2026	62.70	63.01	62.70	62.95	62.95	0.56%	-
May 11, 2026	64.23	64.32	62.60	62.60	62.60	-3.94%	-
May 8, 2026	67.34	67.34	65.17	65.17	65.17	-5.16%	-