VIE:WFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	66.39	67.69	65.98	67.69	67.69	1.38%	-
Jun 1, 2026	66.38	66.77	66.11	66.77	66.77	0.71%	-
May 29, 2026	66.06	66.30	65.91	66.30	66.30	0.91%	-
May 28, 2026	65.47	65.70	65.25	65.70	65.70	1.42%	-
May 27, 2026	66.49	67.07	64.78	64.78	64.78	-2.12%	5
May 26, 2026	65.28	66.18	65.28	66.18	66.18	0.14%	-
May 25, 2026	66.08	66.49	66.08	66.09	66.09	0.44%	-
May 22, 2026	65.47	65.80	65.26	65.80	65.80	1.26%	-
May 21, 2026	65.09	65.28	64.98	64.98	64.98	-0.41%	-
May 20, 2026	64.33	65.25	64.33	65.25	65.25	0.73%	-
May 19, 2026	63.94	64.78	63.92	64.78	64.78	1.71%	-
May 18, 2026	62.98	63.69	62.84	63.69	63.69	1.02%	-
May 15, 2026	63.45	63.46	63.05	63.05	63.05	-0.60%	-
May 14, 2026	62.89	63.50	62.84	63.43	63.43	0.22%	-
May 13, 2026	63.95	63.95	63.29	63.29	63.29	0.54%	-
May 12, 2026	62.70	63.01	62.70	62.95	62.95	0.56%	-
May 11, 2026	64.23	64.32	62.60	62.60	62.60	-3.94%	-
May 8, 2026	67.34	67.34	65.17	65.17	65.17	-5.16%	-
May 6, 2026	68.17	69.10	68.17	69.10	68.72	1.16%	-
May 5, 2026	67.97	68.31	67.78	68.31	67.93	0.23%	-
May 4, 2026	68.93	69.26	68.15	68.15	67.77	-2.43%	-
Apr 30, 2026	69.22	69.85	69.18	69.85	69.46	0.78%	-
Apr 29, 2026	69.62	69.64	69.31	69.31	68.93	-0.70%	-
Apr 28, 2026	69.05	69.80	68.94	69.80	69.41	2.30%	-
Apr 27, 2026	67.49	68.23	67.49	68.23	67.85	0.09%	-
Apr 24, 2026	68.71	68.71	68.17	68.17	67.79	-1.70%	-
Apr 23, 2026	68.67	69.35	68.67	69.35	68.97	0.20%	-
Apr 22, 2026	69.80	69.89	69.21	69.21	68.83	-0.92%	-
Apr 21, 2026	69.65	69.93	69.65	69.85	69.46	0.40%	-
Apr 20, 2026	68.65	69.57	68.65	69.57	69.19	0.72%	-
Apr 17, 2026	69.01	69.27	68.99	69.07	68.69	0.22%	-
Apr 16, 2026	68.05	68.92	68.01	68.92	68.54	0.91%	-
Apr 15, 2026	69.44	69.50	68.30	68.30	67.92	-1.98%	-
Apr 14, 2026	73.18	73.18	69.68	69.68	69.29	-4.07%	148
Apr 13, 2026	72.44	72.64	72.12	72.64	72.24	-0.33%	-
Apr 10, 2026	73.51	73.51	72.88	72.88	72.48	-0.01%	-
Apr 9, 2026	72.28	72.89	72.27	72.89	72.49	1.05%	-
Apr 8, 2026	71.65	72.13	71.65	72.13	71.73	2.69%	-
Apr 7, 2026	70.22	70.41	70.13	70.24	69.85	1.08%	-
Apr 2, 2026	69.38	69.50	69.05	69.49	69.11	-0.49%	-
Apr 1, 2026	69.34	69.88	69.27	69.83	69.44	2.83%	-
Mar 31, 2026	67.75	67.91	67.47	67.91	67.53	0.15%	-
Mar 30, 2026	67.46	67.81	67.46	67.81	67.43	0.47%	-
Mar 27, 2026	68.73	68.73	67.49	67.49	67.12	-1.29%	-
Mar 26, 2026	69.43	69.43	68.37	68.37	67.99	-1.01%	-
Mar 25, 2026	69.46	69.46	69.01	69.07	68.69	0.04%	-
Mar 24, 2026	67.66	69.04	67.43	69.04	68.66	2.10%	-
Mar 23, 2026	66.56	68.07	66.56	67.62	67.25	0.99%	-
Mar 20, 2026	66.15	67.02	65.81	66.96	66.59	2.23%	-
Mar 19, 2026	66.31	66.33	64.96	65.50	65.14	-1.28%	-