Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 1.562
+0.017 (1.10%)
Oct 3, 2025, 5:32 PM CET
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 1.30% | - |
| Oct 2, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Oct 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Sep 30, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Sep 29, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 1.32% | - |
| Sep 26, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| Sep 25, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | -2.50% | 1,000 |
| Sep 24, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.56 | 0.63% | - |
| Sep 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 0.63% | - |
| Sep 22, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.53 | -3.07% | - |
| Sep 19, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.58 | -1.21% | - |
| Sep 18, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.61 | 0.61% | - |
| Sep 17, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.60 | 0.61% | - |
| Sep 16, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.58 | 0.62% | - |
| Sep 15, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 1.58 | -0.61% | - |
| Sep 12, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.59 | -0.61% | - |
| Sep 11, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 1.60 | 1.23% | - |
| Sep 10, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.58 | -0.61% | - |
| Sep 9, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.58 | - | - |
| Sep 8, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 1.58 | -0.61% | - |
| Sep 5, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.60 | -0.61% | - |
| Sep 4, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.60 | -3.51% | - |
| Sep 3, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.66 | -1.72% | - |
| Sep 2, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.69 | -0.57% | - |
| Sep 1, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.71 | -1.69% | - |
| Aug 29, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.73 | -1.11% | - |
| Aug 28, 2025 | 1.79 | 1.80 | 1.78 | 1.80 | 1.75 | -1.64% | - |
| Aug 27, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.78 | -2.14% | - |
| Aug 26, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.82 | 0.54% | - |
| Aug 25, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.81 | 1.64% | - |
| Aug 22, 2025 | 1.84 | 1.85 | 1.83 | 1.83 | 1.78 | -1.08% | - |
| Aug 21, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.80 | 2.21% | - |
| Aug 20, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 1.76 | -0.55% | - |
| Aug 19, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 1.77 | 1.11% | - |
| Aug 18, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.75 | - | - |
| Aug 15, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.75 | -1.64% | - |
| Aug 14, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | 1.78 | 1.10% | - |
| Aug 13, 2025 | 1.83 | 1.83 | 1.80 | 1.81 | 1.76 | -1.63% | - |
| Aug 12, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.79 | -0.54% | - |
| Aug 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | 1.09% | - |
| Aug 8, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 1.78 | 1.67% | - |
| Aug 7, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.75 | -1.10% | - |
| Aug 6, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.77 | -1.09% | - |
| Aug 5, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.79 | 1.10% | - |
| Aug 4, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.77 | 0.55% | - |
| Aug 1, 2025 | 1.84 | 1.84 | 1.80 | 1.81 | 1.76 | -2.16% | - |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | -2.12% | - |
| Jul 30, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.84 | 2.16% | - |
| Jul 29, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.80 | - | - |
| Jul 28, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.80 | -0.54% | - |