Skip to main content
logo
Weichai Power Co., Ltd. (VIE:WI4)
Austria flag Austria · Delayed Price · Currency is EUR
2.450
+0.074 (3.11%)
Jan 15, 2026, 11:00 AM CET

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20262.382.382.382.382.381.89%-
Jan 13, 20262.342.342.332.332.330.73%-
Jan 12, 20262.312.322.312.322.321.85%-
Jan 9, 20262.292.292.272.272.275.43%-
Jan 8, 20262.152.162.152.162.160.65%-
Jan 7, 20262.172.172.142.142.140.33%-
Jan 6, 20262.122.142.122.142.143.19%-
Jan 5, 20262.062.072.062.072.07-0.43%-
Jan 2, 20262.082.082.082.082.080.24%-
Dec 30, 20252.072.072.072.072.071.27%-
Dec 29, 20252.052.052.052.052.05-2.38%-
Dec 23, 20252.122.122.102.102.10-2.28%-
Dec 22, 20252.162.162.152.152.150.23%-
Dec 19, 20252.142.142.142.142.141.57%-
Dec 18, 20252.102.112.102.112.11-2.23%-
Dec 17, 20252.162.162.162.162.161.84%-
Dec 16, 20252.132.152.122.122.12-2.58%-
Dec 15, 20252.192.192.172.172.17-0.82%-
Dec 12, 20252.202.212.192.192.190.55%-
Dec 11, 20252.182.182.182.182.18-0.05%-
Dec 10, 20252.182.182.182.182.182.54%-
Dec 9, 20252.132.132.132.132.13-0.51%-
Dec 8, 20252.162.162.142.142.14-2.29%-
Dec 5, 20252.192.192.192.192.191.02%-
Dec 4, 20252.172.172.152.172.172.80%-
Dec 3, 20252.112.112.112.112.11-0.71%-
Dec 2, 20252.132.132.122.122.12-1.12%-
Dec 1, 20252.162.162.142.152.150.56%-
Nov 28, 20252.132.132.132.132.131.33%-
Nov 27, 20252.112.112.112.112.11-0.47%-
Nov 26, 20252.112.122.112.122.120.95%-
Nov 25, 20252.092.102.092.102.102.20%-
Nov 24, 20252.052.052.052.052.050.99%-
Nov 21, 20252.032.042.032.032.03-3.43%-
Nov 20, 20252.112.112.102.102.10-0.05%-
Nov 19, 20252.112.112.102.102.10--
Nov 18, 20252.112.112.102.102.10-3.09%-
Nov 17, 20252.182.182.172.172.174.88%-
Nov 14, 20252.082.082.022.072.07-4.79%-
Nov 13, 20252.212.212.172.172.170.18%-
Nov 12, 20252.182.182.172.172.17-1.90%-
Nov 11, 20252.212.212.212.212.21-0.41%-
Nov 10, 20252.212.222.212.222.220.18%-
Nov 7, 20252.252.252.222.222.22-3.19%-
Nov 6, 20252.382.382.252.292.2916.73%3,000
Nov 5, 20251.971.981.961.961.965.26%-
Nov 4, 20251.871.871.861.861.86-0.21%-
Nov 3, 20251.901.901.861.871.876.02%-
Oct 31, 20251.771.781.751.761.763.41%1,000
Oct 30, 20251.691.701.691.701.703.46%-