Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 2.187
+0.022 (1.02%)
Dec 5, 2025, 5:32 PM CET
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1.34% | - |
| Dec 4, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 2.80% | - |
| Dec 3, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.71% | - |
| Dec 2, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -1.12% | - |
| Dec 1, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.56% | - |
| Nov 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.33% | - |
| Nov 27, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Nov 26, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.95% | - |
| Nov 25, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 2.20% | - |
| Nov 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.99% | - |
| Nov 21, 2025 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -3.43% | - |
| Nov 20, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -0.05% | - |
| Nov 19, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | - |
| Nov 18, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -3.09% | - |
| Nov 17, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | 4.88% | - |
| Nov 14, 2025 | 2.08 | 2.08 | 2.02 | 2.07 | 2.07 | -4.79% | - |
| Nov 13, 2025 | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | 0.18% | - |
| Nov 12, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -1.90% | - |
| Nov 11, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.41% | - |
| Nov 10, 2025 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | 0.18% | - |
| Nov 7, 2025 | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -3.19% | - |
| Nov 6, 2025 | 2.38 | 2.38 | 2.25 | 2.29 | 2.29 | 16.73% | 3,000 |
| Nov 5, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | 5.26% | - |
| Nov 4, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.21% | - |
| Nov 3, 2025 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | 6.02% | - |
| Oct 31, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | 3.41% | 1,000 |
| Oct 30, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.46% | - |
| Oct 29, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.48% | - |
| Oct 28, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.12% | - |
| Oct 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.12% | - |
| Oct 24, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.42% | - |
| Oct 23, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.66 | -0.24% | - |
| Oct 22, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.36% | - |
| Oct 21, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | 2.79% | - |
| Oct 20, 2025 | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | 0.18% | - |
| Oct 17, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -3.52% | - |
| Oct 16, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | 0.18% | - |
| Oct 15, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | 2.10% | - |
| Oct 14, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.66 | 3.74% | - |
| Oct 13, 2025 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | -0.19% | - |
| Oct 10, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 0.06% | - |
| Oct 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| Oct 8, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 2.67% | - |
| Oct 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.52% | - |
| Oct 6, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.15% | - |
| Oct 3, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 1.10% | - |
| Oct 2, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 1.54 | 2.39% | - |
| Oct 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.72% | - |
| Sep 30, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Sep 29, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 1.06% | - |