Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 1.839
+0.030 (1.63%)
Aug 14, 2025, 11:00 AM CET
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -1.63% | - |
| Aug 12, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Aug 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Aug 8, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 1.67% | - |
| Aug 7, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Aug 6, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Aug 5, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Aug 4, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Aug 1, 2025 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -2.16% | - |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | - |
| Jul 30, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | 2.16% | - |
| Jul 29, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 28, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | - |
| Jul 25, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | - |
| Jul 24, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -3.11% | - |
| Jul 23, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 1.05% | - |
| Jul 22, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | 2.14% | - |
| Jul 21, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Jul 18, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 1.65% | - |
| Jul 17, 2025 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 1.68% | - |
| Jul 16, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Jul 15, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 1.69% | - |
| Jul 14, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 2.91% | - |
| Jul 11, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Jul 10, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 9, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 1.79% | - |
| Jul 8, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 1.20% | - |
| Jul 7, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.78% | - |
| Jul 4, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Jul 3, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 1.76% | - |
| Jul 2, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Jul 1, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Jun 30, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -1.70% | - |
| Jun 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.30% | - |
| Jun 26, 2025 | 1.81 | 1.82 | 1.80 | 1.82 | 1.82 | -2.67% | - |
| Jun 25, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.82 | 1.08% | - |
| Jun 24, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.81 | 1.65% | - |
| Jun 23, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.78 | 0.55% | - |
| Jun 20, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.77 | 2.26% | - |
| Jun 19, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 1.73 | -2.75% | - |
| Jun 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | - | - |
| Jun 17, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.78 | -0.55% | - |
| Jun 16, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | 1.79 | 1.10% | - |
| Jun 13, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.77 | 0.56% | - |
| Jun 12, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.76 | - | - |
| Jun 11, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.76 | 2.27% | - |
| Jun 10, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.72 | -1.12% | - |
| Jun 9, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.74 | 1.71% | - |
| Jun 6, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.71 | 2.94% | - |
| Jun 5, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.66 | -1.16% | - |