Skip to main content
logo
Weichai Power Co., Ltd. (VIE:WI4)
Austria flag Austria · Delayed Price · Currency is EUR
3.057
+0.125 (4.26%)
Feb 4, 2026, 5:32 PM CET

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263.083.083.083.08-5.01%-
Feb 3, 20262.942.952.932.932.936.08%-
Feb 2, 20262.712.762.712.762.76-2.64%-
Jan 30, 20262.852.852.842.842.844.64%-
Jan 29, 20262.802.812.712.712.71-4.71%-
Jan 28, 20262.852.852.852.852.85-0.84%-
Jan 27, 20262.872.872.872.872.871.95%-
Jan 26, 20262.852.852.822.822.822.14%-
Jan 23, 20262.782.782.762.762.763.76%-
Jan 22, 20262.662.672.662.662.66-1.77%-
Jan 21, 20262.722.722.702.712.716.37%-
Jan 20, 20262.642.642.542.542.54-3.86%-
Jan 19, 20262.662.662.652.652.652.60%-
Jan 16, 20262.592.592.582.582.584.84%-
Jan 15, 20262.472.472.442.462.463.49%-
Jan 14, 20262.382.382.382.382.381.89%-
Jan 13, 20262.342.342.332.332.330.73%-
Jan 12, 20262.312.322.312.322.321.85%-
Jan 9, 20262.292.292.272.272.275.43%-
Jan 8, 20262.152.162.152.162.160.65%-
Jan 7, 20262.172.172.142.142.140.33%-
Jan 6, 20262.122.142.122.142.143.19%-
Jan 5, 20262.062.072.062.072.07-0.43%-
Jan 2, 20262.082.082.082.082.080.24%-
Dec 30, 20252.072.072.072.072.071.27%-
Dec 29, 20252.052.052.052.052.05-2.38%-
Dec 23, 20252.122.122.102.102.10-2.28%-
Dec 22, 20252.162.162.152.152.150.23%-
Dec 19, 20252.142.142.142.142.141.57%-
Dec 18, 20252.102.112.102.112.11-2.23%-
Dec 17, 20252.162.162.162.162.161.84%-
Dec 16, 20252.132.152.122.122.12-2.58%-
Dec 15, 20252.192.192.172.172.17-0.82%-
Dec 12, 20252.202.212.192.192.190.55%-
Dec 11, 20252.182.182.182.182.18-0.05%-
Dec 10, 20252.182.182.182.182.182.54%-
Dec 9, 20252.132.132.132.132.13-0.51%-
Dec 8, 20252.162.162.142.142.14-2.29%-
Dec 5, 20252.192.192.192.192.191.02%-
Dec 4, 20252.172.172.152.172.172.80%-
Dec 3, 20252.112.112.112.112.11-0.71%-
Dec 2, 20252.132.132.122.122.12-1.12%-
Dec 1, 20252.162.162.142.152.150.56%-
Nov 28, 20252.132.132.132.132.131.33%-
Nov 27, 20252.112.112.112.112.11-0.47%-
Nov 26, 20252.112.122.112.122.120.95%-
Nov 25, 20252.092.102.092.102.102.20%-
Nov 24, 20252.052.052.052.052.050.99%-
Nov 21, 20252.032.042.032.032.03-3.43%-
Nov 20, 20252.112.112.102.102.10-0.05%-