Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 1.635
-0.008 (-0.46%)
Sep 12, 2025, 5:32 PM CET
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.61% | - |
| Sep 11, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 1.23% | - |
| Sep 10, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Sep 9, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | - | - |
| Sep 8, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | -0.61% | - |
| Sep 5, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Sep 4, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -3.51% | - |
| Sep 3, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -1.72% | - |
| Sep 2, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.57% | - |
| Sep 1, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Aug 29, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Aug 28, 2025 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | -1.64% | - |
| Aug 27, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| Aug 26, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Aug 25, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Aug 22, 2025 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Aug 21, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 2.21% | - |
| Aug 20, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Aug 19, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 1.11% | - |
| Aug 18, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 15, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Aug 14, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | 1.10% | - |
| Aug 13, 2025 | 1.83 | 1.83 | 1.80 | 1.81 | 1.81 | -1.63% | - |
| Aug 12, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Aug 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Aug 8, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 1.67% | - |
| Aug 7, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Aug 6, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Aug 5, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Aug 4, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Aug 1, 2025 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -2.16% | - |
| Jul 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | - |
| Jul 30, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | 2.16% | - |
| Jul 29, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 28, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | - |
| Jul 25, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | - |
| Jul 24, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -3.11% | - |
| Jul 23, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 1.05% | - |
| Jul 22, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | 2.14% | - |
| Jul 21, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Jul 18, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 1.65% | - |
| Jul 17, 2025 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 1.68% | - |
| Jul 16, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Jul 15, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 1.69% | - |
| Jul 14, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 2.91% | - |
| Jul 11, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Jul 10, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 9, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 1.79% | - |
| Jul 8, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 1.20% | - |
| Jul 7, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.78% | - |