Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 3.204
-0.291 (-8.33%)
Mar 3, 2026, 5:32 PM CET
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.34 | 3.34 | 3.27 | 3.27 | - | -6.41% | - |
| Mar 2, 2026 | 3.54 | 3.55 | 3.50 | 3.50 | 3.50 | -0.34% | - |
| Feb 27, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | -2.72% | - |
| Feb 26, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | -0.52% | - |
| Feb 25, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -1.60% | - |
| Feb 24, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 7.10% | - |
| Feb 23, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | 1.51% | - |
| Feb 20, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 2.14% | - |
| Feb 19, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.12% | - |
| Feb 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.24% | - |
| Feb 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.12% | - |
| Feb 16, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 1.90% | - |
| Feb 13, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -2.27% | - |
| Feb 12, 2026 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | 5.32% | - |
| Feb 11, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.92% | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 2.77% | - |
| Feb 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.58% | - |
| Feb 6, 2026 | 2.89 | 2.91 | 2.89 | 2.90 | 2.90 | -0.99% | - |
| Feb 5, 2026 | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -4.15% | - |
| Feb 4, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 4.26% | - |
| Feb 3, 2026 | 2.94 | 2.95 | 2.93 | 2.93 | 2.93 | 6.08% | - |
| Feb 2, 2026 | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | -2.64% | - |
| Jan 30, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 4.64% | - |
| Jan 29, 2026 | 2.80 | 2.81 | 2.71 | 2.71 | 2.71 | -4.71% | - |
| Jan 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.84% | - |
| Jan 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.95% | - |
| Jan 26, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | 2.14% | - |
| Jan 23, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | 3.76% | - |
| Jan 22, 2026 | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | -1.77% | - |
| Jan 21, 2026 | 2.72 | 2.72 | 2.70 | 2.71 | 2.71 | 6.37% | - |
| Jan 20, 2026 | 2.64 | 2.64 | 2.54 | 2.54 | 2.54 | -3.86% | - |
| Jan 19, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 2.60% | - |
| Jan 16, 2026 | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 4.84% | - |
| Jan 15, 2026 | 2.47 | 2.47 | 2.44 | 2.46 | 2.46 | 3.49% | - |
| Jan 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.89% | - |
| Jan 13, 2026 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | 0.73% | - |
| Jan 12, 2026 | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | 1.85% | - |
| Jan 9, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | 5.43% | - |
| Jan 8, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.65% | - |
| Jan 7, 2026 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | 0.33% | - |
| Jan 6, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 3.19% | - |
| Jan 5, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | -0.43% | - |
| Jan 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.24% | - |
| Dec 30, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.27% | - |
| Dec 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Dec 23, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -2.28% | - |
| Dec 22, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.23% | - |
| Dec 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.57% | - |
| Dec 18, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -2.23% | - |
| Dec 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.84% | - |