Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 2.069
-0.104 (-4.79%)
Nov 14, 2025, 5:32 PM CET
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -6.91% | - |
| Nov 13, 2025 | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | - | - |
| Nov 12, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -1.81% | - |
| Nov 11, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | - |
| Nov 10, 2025 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | - | - |
| Nov 7, 2025 | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -3.06% | - |
| Nov 6, 2025 | 2.38 | 2.38 | 2.25 | 2.29 | 2.29 | 16.84% | 3,000 |
| Nov 5, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | 5.38% | - |
| Nov 4, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Nov 3, 2025 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | 6.25% | - |
| Oct 31, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 3.53% | 1,000 |
| Oct 30, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | - |
| Oct 29, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | - |
| Oct 28, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Oct 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 24, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 23, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Oct 22, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Oct 21, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | 2.42% | - |
| Oct 20, 2025 | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | - |
| Oct 17, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Oct 16, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 15, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | 2.41% | - |
| Oct 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | - |
| Oct 13, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | - | - |
| Oct 10, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | - | - |
| Oct 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| Oct 8, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| Oct 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Oct 6, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Oct 3, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 1.30% | - |
| Oct 2, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Oct 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Sep 30, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Sep 29, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 1.32% | - |
| Sep 26, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| Sep 25, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | -2.50% | 1,000 |
| Sep 24, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.56 | 0.63% | - |
| Sep 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 0.63% | - |
| Sep 22, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.53 | -3.07% | - |
| Sep 19, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.58 | -1.21% | - |
| Sep 18, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.61 | 0.61% | - |
| Sep 17, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.60 | 0.61% | - |
| Sep 16, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.58 | 0.62% | - |
| Sep 15, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 1.58 | -0.61% | - |
| Sep 12, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.59 | -0.61% | - |
| Sep 11, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 1.60 | 1.23% | - |
| Sep 10, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.58 | -0.61% | - |
| Sep 9, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.58 | - | - |
| Sep 8, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 1.58 | -0.61% | - |