Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 3.924
+0.068 (1.76%)
Apr 27, 2026, 5:32 PM CET
VIE:WI4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 0.55% | - |
| Apr 23, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 6.71% | - |
| Apr 22, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | 4.20% | - |
| Apr 21, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | 0.41% | - |
| Apr 20, 2026 | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | 0.12% | - |
| Apr 17, 2026 | 3.41 | 3.43 | 3.38 | 3.43 | 3.43 | -1.86% | - |
| Apr 16, 2026 | 3.53 | 3.54 | 3.50 | 3.50 | 3.50 | 0.66% | - |
| Apr 15, 2026 | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | 0.75% | - |
| Apr 14, 2026 | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | -3.01% | - |
| Apr 13, 2026 | 3.54 | 3.56 | 3.54 | 3.55 | 3.55 | 0.14% | - |
| Apr 10, 2026 | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | 3.41% | - |
| Apr 9, 2026 | 3.44 | 3.44 | 3.42 | 3.43 | 3.43 | 5.47% | - |
| Apr 8, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | 2.23% | - |
| Apr 7, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.47% | - |
| Apr 2, 2026 | 3.18 | 3.23 | 3.18 | 3.20 | 3.20 | -0.19% | - |
| Apr 1, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 6.48% | - |
| Mar 31, 2026 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -5.59% | - |
| Mar 30, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | 7.96% | 1,000 |
| Mar 27, 2026 | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.03% | - |
| Mar 26, 2026 | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | -4.31% | - |
| Mar 25, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 2.76% | - |
| Mar 24, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 4.13% | - |
| Mar 23, 2026 | 2.82 | 2.89 | 2.82 | 2.88 | 2.88 | 0.38% | - |
| Mar 20, 2026 | 2.96 | 2.96 | 2.87 | 2.87 | 2.87 | -1.10% | - |
| Mar 19, 2026 | 3.04 | 3.04 | 2.88 | 2.91 | 2.91 | -8.68% | 1,000 |
| Mar 18, 2026 | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | 2.78% | - |
| Mar 17, 2026 | 3.11 | 3.11 | 3.09 | 3.10 | 3.10 | -0.16% | - |
| Mar 16, 2026 | 3.08 | 3.11 | 3.08 | 3.10 | 3.10 | -0.23% | - |
| Mar 13, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -2.20% | - |
| Mar 12, 2026 | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | -4.74% | - |
| Mar 11, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -3.14% | - |
| Mar 10, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 5.03% | - |
| Mar 9, 2026 | 3.31 | 3.32 | 3.28 | 3.28 | 3.28 | -6.02% | - |
| Mar 6, 2026 | 3.50 | 3.52 | 3.49 | 3.49 | 3.49 | 0.52% | - |
| Mar 5, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 3.47 | 5.41% | - |
| Mar 4, 2026 | 3.29 | 3.31 | 3.29 | 3.29 | 3.29 | 2.75% | - |
| Mar 3, 2026 | 3.34 | 3.34 | 3.20 | 3.20 | 3.20 | -8.33% | - |
| Mar 2, 2026 | 3.54 | 3.55 | 3.50 | 3.50 | 3.50 | -0.34% | - |
| Feb 27, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | -2.72% | - |
| Feb 26, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | -0.52% | - |
| Feb 25, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -1.60% | - |
| Feb 24, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 7.10% | - |
| Feb 23, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | 1.51% | - |
| Feb 20, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 2.14% | - |
| Feb 19, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.12% | - |
| Feb 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.24% | - |
| Feb 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.12% | - |
| Feb 16, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 1.90% | - |
| Feb 13, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -2.27% | - |
| Feb 12, 2026 | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | 5.32% | - |