Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 3.155
-0.039 (-1.22%)
Oct 9, 2026, 1:00 PM CET
VIE:WI4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.22% | - |
| Oct 8, 2026 | 3.27 | 3.27 | 3.19 | 3.19 | 3.19 | -8.48% | - |
| Oct 7, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 4.87% | - |
| Oct 6, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | 0.33% | - |
| Oct 5, 2026 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | 1.04% | - |
| Oct 2, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 1.96% | - |
| Oct 1, 2026 | 3.20 | 3.22 | 3.19 | 3.22 | 3.22 | -0.06% | - |
| Sep 30, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | 1.19% | - |
| Sep 29, 2026 | 3.17 | 3.19 | 3.17 | 3.18 | 3.18 | 2.88% | - |
| Sep 28, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -1.02% | - |
| Sep 25, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | -4.61% | - |
| Sep 24, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.28 | 0.03% | - |
| Sep 23, 2026 | 3.37 | 3.37 | 3.34 | 3.34 | 3.28 | -2.96% | - |
| Sep 22, 2026 | 3.45 | 3.46 | 3.45 | 3.45 | 3.38 | -0.89% | - |
| Sep 21, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.41 | -1.28% | - |
| Sep 18, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.45 | 3.41% | - |
| Sep 17, 2026 | 3.45 | 3.45 | 3.41 | 3.41 | 3.34 | 5.22% | - |
| Sep 16, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.17 | -3.86% | - |
| Sep 15, 2026 | 3.35 | 3.37 | 3.35 | 3.37 | 3.30 | -0.41% | - |
| Sep 14, 2026 | 3.39 | 3.39 | 3.38 | 3.38 | 3.31 | -2.87% | - |
| Sep 8, 2026 | 3.51 | 3.51 | 3.48 | 3.48 | 3.41 | -3.17% | - |
| Sep 7, 2026 | 3.63 | 3.63 | 3.59 | 3.60 | 3.52 | 2.57% | - |
| Sep 4, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.43 | 2.55% | - |
| Sep 3, 2026 | 3.41 | 3.43 | 3.41 | 3.42 | 3.35 | 3.39% | - |
| Sep 2, 2026 | 3.34 | 3.34 | 3.31 | 3.31 | 3.24 | -4.67% | - |
| Sep 1, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.40 | -0.26% | - |
| Aug 31, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.41 | -1.31% | - |
| Aug 28, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.45 | -0.59% | - |
| Aug 27, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 3.47 | 1.29% | - |
| Aug 26, 2026 | 3.53 | 3.53 | 3.50 | 3.50 | 3.43 | 2.52% | - |
| Aug 25, 2026 | 3.46 | 3.46 | 3.41 | 3.41 | 3.34 | 0.23% | - |
| Aug 24, 2026 | 3.41 | 3.41 | 3.40 | 3.41 | 3.34 | -8.27% | - |
| Aug 21, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.64 | 5.88% | - |
| Aug 20, 2026 | 3.53 | 3.53 | 3.49 | 3.51 | 3.44 | -0.82% | - |
| Aug 19, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.46 | -7.99% | - |
| Aug 18, 2026 | 3.91 | 3.91 | 3.84 | 3.84 | 3.77 | -0.90% | - |
| Aug 17, 2026 | 3.93 | 3.93 | 3.88 | 3.88 | 3.80 | 0.88% | - |
| Aug 14, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.77 | -2.01% | - |
| Aug 13, 2026 | 3.93 | 3.94 | 3.92 | 3.92 | 3.84 | -1.58% | - |
| Aug 12, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.91 | 1.50% | - |
| Aug 11, 2026 | 3.95 | 3.95 | 3.93 | 3.93 | 3.85 | -1.68% | - |
| Aug 10, 2026 | 4.06 | 4.06 | 3.99 | 3.99 | 3.91 | 3.93% | - |
| Aug 7, 2026 | 3.89 | 3.89 | 3.83 | 3.84 | 3.77 | 2.26% | - |
| Aug 6, 2026 | 3.81 | 3.81 | 3.76 | 3.76 | 3.68 | -3.91% | - |
| Aug 5, 2026 | 3.92 | 3.92 | 3.90 | 3.91 | 3.83 | 4.29% | - |
| Aug 4, 2026 | 3.72 | 3.75 | 3.71 | 3.75 | 3.67 | 1.63% | - |
| Aug 3, 2026 | 3.67 | 3.69 | 3.66 | 3.69 | 3.62 | 2.02% | - |
| Jul 31, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.54 | 7.01% | - |
| Jul 30, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.31 | -4.49% | - |
| Jul 29, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.47 | 1.93% | - |