Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 4.259
-0.114 (-2.61%)
Jun 2, 2026, 5:32 PM CET
VIE:WI4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | - | -2.54% | - |
| Jun 1, 2026 | 4.43 | 4.43 | 4.37 | 4.37 | 4.37 | -5.10% | - |
| May 29, 2026 | 4.62 | 4.62 | 4.59 | 4.61 | 4.61 | -0.13% | - |
| May 28, 2026 | 4.64 | 4.64 | 4.61 | 4.61 | 4.61 | 0.07% | - |
| May 27, 2026 | 4.62 | 4.62 | 4.59 | 4.61 | 4.61 | 1.70% | - |
| May 26, 2026 | 4.56 | 4.56 | 4.53 | 4.53 | 4.53 | 0.78% | - |
| May 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.73% | - |
| May 22, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | 4.50% | - |
| May 21, 2026 | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | -0.41% | - |
| May 20, 2026 | 4.29 | 4.36 | 4.29 | 4.36 | 4.36 | 2.37% | - |
| May 19, 2026 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -3.12% | - |
| May 18, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | -2.75% | - |
| May 15, 2026 | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | - | - |
| May 14, 2026 | 4.51 | 4.52 | 4.50 | 4.52 | 4.52 | -0.29% | - |
| May 13, 2026 | 4.48 | 4.54 | 4.48 | 4.53 | 4.53 | 5.79% | - |
| May 12, 2026 | 4.31 | 4.31 | 4.28 | 4.28 | 4.28 | -4.40% | - |
| May 11, 2026 | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | 0.29% | - |
| May 8, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -4.98% | - |
| May 7, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | -4.06% | - |
| May 6, 2026 | 4.84 | 4.90 | 4.84 | 4.90 | 4.90 | 4.48% | - |
| May 5, 2026 | 4.75 | 4.75 | 4.69 | 4.69 | 4.69 | 0.41% | - |
| May 4, 2026 | 4.72 | 4.72 | 4.67 | 4.67 | 4.67 | 11.38% | - |
| Apr 30, 2026 | 4.17 | 4.19 | 4.17 | 4.19 | 4.19 | 6.86% | - |
| Apr 29, 2026 | 3.91 | 3.93 | 3.91 | 3.92 | 3.92 | 0.20% | - |
| Apr 28, 2026 | 3.94 | 3.94 | 3.91 | 3.91 | 3.91 | -0.25% | - |
| Apr 27, 2026 | 3.91 | 3.94 | 3.91 | 3.92 | 3.92 | 1.76% | - |
| Apr 24, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 0.55% | - |
| Apr 23, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 6.71% | - |
| Apr 22, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | 4.20% | - |
| Apr 21, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | 0.41% | - |
| Apr 20, 2026 | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | 0.12% | - |
| Apr 17, 2026 | 3.41 | 3.43 | 3.38 | 3.43 | 3.43 | -1.86% | - |
| Apr 16, 2026 | 3.53 | 3.54 | 3.50 | 3.50 | 3.50 | 0.66% | - |
| Apr 15, 2026 | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | 0.75% | - |
| Apr 14, 2026 | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | -3.01% | - |
| Apr 13, 2026 | 3.54 | 3.56 | 3.54 | 3.55 | 3.55 | 0.14% | - |
| Apr 10, 2026 | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | 3.41% | - |
| Apr 9, 2026 | 3.44 | 3.44 | 3.42 | 3.43 | 3.43 | 5.47% | - |
| Apr 8, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | 2.23% | - |
| Apr 7, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.47% | - |
| Apr 2, 2026 | 3.18 | 3.23 | 3.18 | 3.20 | 3.20 | -0.19% | - |
| Apr 1, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 6.48% | - |
| Mar 31, 2026 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -5.59% | - |
| Mar 30, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | 7.96% | 1,000 |
| Mar 27, 2026 | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.03% | - |
| Mar 26, 2026 | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | -4.31% | - |
| Mar 25, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 2.76% | - |
| Mar 24, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 4.13% | - |
| Mar 23, 2026 | 2.82 | 2.89 | 2.82 | 2.88 | 2.88 | 0.38% | - |
| Mar 20, 2026 | 2.96 | 2.96 | 2.87 | 2.87 | 2.87 | -1.10% | - |