Weichai Power Co., Ltd. (VIE:WI4)
Austria · Delayed Price · Currency is EUR 3.842
+0.085 (2.26%)
Aug 7, 2026, 5:32 PM CET
VIE:WI4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.89 | 3.89 | 3.83 | 3.84 | 3.84 | 2.26% | - |
| Aug 6, 2026 | 3.81 | 3.81 | 3.76 | 3.76 | 3.76 | -3.91% | - |
| Aug 5, 2026 | 3.92 | 3.92 | 3.90 | 3.91 | 3.91 | 4.29% | - |
| Aug 4, 2026 | 3.72 | 3.75 | 3.71 | 3.75 | 3.75 | 1.63% | - |
| Aug 3, 2026 | 3.67 | 3.69 | 3.66 | 3.69 | 3.69 | 2.02% | - |
| Jul 31, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 7.01% | - |
| Jul 30, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -4.49% | - |
| Jul 29, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 1.93% | - |
| Jul 28, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -8.32% | - |
| Jul 27, 2026 | 3.80 | 3.81 | 3.79 | 3.79 | 3.79 | 1.56% | - |
| Jul 24, 2026 | 3.73 | 3.75 | 3.73 | 3.73 | 3.73 | 1.36% | - |
| Jul 23, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | 0.08% | - |
| Jul 22, 2026 | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | 2.85% | - |
| Jul 21, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 8.77% | - |
| Jul 20, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 1.01% | - |
| Jul 17, 2026 | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -7.88% | - |
| Jul 16, 2026 | 3.56 | 3.56 | 3.53 | 3.53 | 3.53 | -4.95% | - |
| Jul 15, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.71 | -0.74% | - |
| Jul 14, 2026 | 3.83 | 3.83 | 3.78 | 3.79 | 3.74 | 1.12% | - |
| Jul 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | -1.68% | - |
| Jul 10, 2026 | 3.83 | 3.83 | 3.81 | 3.81 | 3.76 | -2.01% | - |
| Jul 9, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 3.84 | 0.36% | - |
| Jul 8, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.83 | -5.88% | - |
| Jul 7, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.07 | -1.10% | - |
| Jul 6, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 4.11 | 5.95% | - |
| Jul 3, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.88 | 3.89% | - |
| Jul 2, 2026 | 3.73 | 3.78 | 3.73 | 3.78 | 3.73 | -0.05% | - |
| Jul 1, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.74 | -0.08% | - |
| Jun 30, 2026 | 3.83 | 3.83 | 3.79 | 3.79 | 3.74 | 1.66% | - |
| Jun 29, 2026 | 3.75 | 3.75 | 3.73 | 3.73 | 3.68 | -6.52% | - |
| Jun 26, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.94 | -4.23% | - |
| Jun 25, 2026 | 4.17 | 4.17 | 4.16 | 4.16 | 4.11 | -2.05% | - |
| Jun 24, 2026 | 4.26 | 4.26 | 4.23 | 4.25 | 4.19 | -3.93% | - |
| Jun 23, 2026 | 4.37 | 4.42 | 4.37 | 4.42 | 4.37 | -2.15% | - |
| Jun 22, 2026 | 4.57 | 4.57 | 4.52 | 4.52 | 4.46 | 2.98% | - |
| Jun 19, 2026 | 4.41 | 4.41 | 4.39 | 4.39 | 4.33 | -0.52% | - |
| Jun 18, 2026 | 4.38 | 4.42 | 4.38 | 4.41 | 4.36 | 3.79% | - |
| Jun 17, 2026 | 4.19 | 4.25 | 4.19 | 4.25 | 4.20 | 5.59% | - |
| Jun 16, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 3.97 | -4.05% | - |
| Jun 15, 2026 | 4.19 | 4.20 | 4.18 | 4.20 | 4.14 | 7.40% | - |
| Jun 12, 2026 | 3.89 | 3.91 | 3.89 | 3.91 | 3.86 | 5.11% | - |
| Jun 11, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.67 | -1.56% | - |
| Jun 10, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.73 | -6.26% | - |
| Jun 9, 2026 | 4.09 | 4.09 | 4.03 | 4.03 | 3.98 | -0.98% | - |
| Jun 8, 2026 | 4.07 | 4.12 | 4.07 | 4.07 | 4.02 | -2.54% | - |
| Jun 5, 2026 | 4.16 | 4.18 | 4.16 | 4.17 | 4.12 | -6.75% | - |
| Jun 4, 2026 | 4.48 | 4.48 | 4.44 | 4.48 | 4.42 | 2.57% | - |
| Jun 3, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.31 | 2.47% | - |
| Jun 2, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.20 | -2.61% | - |
| Jun 1, 2026 | 4.43 | 4.43 | 4.37 | 4.37 | 4.32 | -5.10% | - |