VIE:WI4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	4.57	4.57	4.52	4.52	4.52	2.98%	-
Jun 19, 2026	4.41	4.41	4.39	4.39	4.39	-0.52%	-
Jun 18, 2026	4.38	4.42	4.38	4.41	4.41	3.79%	-
Jun 17, 2026	4.19	4.25	4.19	4.25	4.25	5.59%	-
Jun 16, 2026	4.02	4.03	4.02	4.03	4.03	-4.05%	-
Jun 15, 2026	4.19	4.20	4.18	4.20	4.20	7.40%	-
Jun 12, 2026	3.89	3.91	3.89	3.91	3.91	5.11%	-
Jun 11, 2026	3.76	3.76	3.72	3.72	3.72	-1.56%	-
Jun 10, 2026	3.79	3.79	3.78	3.78	3.78	-6.26%	-
Jun 9, 2026	4.09	4.09	4.03	4.03	4.03	-0.98%	-
Jun 8, 2026	4.07	4.12	4.07	4.07	4.07	-2.54%	-
Jun 5, 2026	4.16	4.18	4.16	4.17	4.17	-6.75%	-
Jun 4, 2026	4.48	4.48	4.44	4.48	4.48	2.57%	-
Jun 3, 2026	4.36	4.37	4.36	4.36	4.36	2.47%	-
Jun 2, 2026	4.28	4.28	4.26	4.26	4.26	-2.61%	-
Jun 1, 2026	4.43	4.43	4.37	4.37	4.37	-5.10%	-
May 29, 2026	4.62	4.62	4.59	4.61	4.61	-0.13%	-
May 28, 2026	4.64	4.64	4.61	4.61	4.61	0.07%	-
May 27, 2026	4.62	4.62	4.59	4.61	4.61	1.70%	-
May 26, 2026	4.56	4.56	4.53	4.53	4.53	0.78%	-
May 25, 2026	4.50	4.50	4.50	4.50	4.50	-0.73%	-
May 22, 2026	4.53	4.53	4.52	4.53	4.53	4.50%	-
May 21, 2026	4.31	4.34	4.31	4.34	4.34	-0.41%	-
May 20, 2026	4.29	4.36	4.29	4.36	4.36	2.37%	-
May 19, 2026	4.29	4.29	4.25	4.25	4.25	-3.12%	-
May 18, 2026	4.38	4.39	4.38	4.39	4.39	-2.75%	-
May 15, 2026	4.55	4.55	4.52	4.52	4.52	-	-
May 14, 2026	4.51	4.52	4.50	4.52	4.52	-0.29%	-
May 13, 2026	4.48	4.54	4.48	4.53	4.53	5.79%	-
May 12, 2026	4.31	4.31	4.28	4.28	4.28	-4.40%	-
May 11, 2026	4.51	4.51	4.48	4.48	4.48	0.29%	-
May 8, 2026	4.47	4.47	4.46	4.46	4.46	-4.98%	-
May 7, 2026	4.72	4.72	4.70	4.70	4.70	-4.06%	-
May 6, 2026	4.84	4.90	4.84	4.90	4.90	4.48%	-
May 5, 2026	4.75	4.75	4.69	4.69	4.69	0.41%	-
May 4, 2026	4.72	4.72	4.67	4.67	4.67	11.38%	-
Apr 30, 2026	4.17	4.19	4.17	4.19	4.19	6.86%	-
Apr 29, 2026	3.91	3.93	3.91	3.92	3.92	0.20%	-
Apr 28, 2026	3.94	3.94	3.91	3.91	3.91	-0.25%	-
Apr 27, 2026	3.91	3.94	3.91	3.92	3.92	1.76%	-
Apr 24, 2026	3.88	3.88	3.86	3.86	3.86	0.55%	-
Apr 23, 2026	3.86	3.86	3.84	3.84	3.84	6.71%	-
Apr 22, 2026	3.61	3.61	3.59	3.59	3.59	4.20%	-
Apr 21, 2026	3.46	3.46	3.45	3.45	3.45	0.41%	-
Apr 20, 2026	3.41	3.44	3.41	3.44	3.44	0.12%	-
Apr 17, 2026	3.41	3.43	3.38	3.43	3.43	-1.86%	-
Apr 16, 2026	3.53	3.54	3.50	3.50	3.50	0.66%	-
Apr 15, 2026	3.51	3.51	3.47	3.47	3.47	0.75%	-
Apr 14, 2026	3.45	3.45	3.44	3.45	3.45	-3.01%	-
Apr 13, 2026	3.54	3.56	3.54	3.55	3.55	0.14%	-