Wipro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	2.56	2.56	2.54	2.54	2.54	-1.55%	-
Dec 22, 2025	2.62	2.62	2.56	2.58	2.58	-1.53%	-
Dec 19, 2025	2.44	2.62	2.44	2.62	2.62	6.50%	-
Dec 18, 2025	2.44	2.46	2.42	2.46	2.46	0.82%	-
Dec 17, 2025	2.40	2.44	2.40	2.44	2.44	2.52%	-
Dec 16, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	-
Dec 15, 2025	2.38	2.42	2.38	2.40	2.40	0.84%	-
Dec 12, 2025	2.42	2.46	2.38	2.38	2.38	-2.46%	-
Dec 11, 2025	2.46	2.46	2.42	2.44	2.44	-1.61%	820
Dec 10, 2025	2.44	2.48	2.44	2.48	2.48	0.81%	-
Dec 9, 2025	2.42	2.46	2.40	2.46	2.46	0.82%	-
Dec 8, 2025	2.44	2.46	2.42	2.44	2.44	0.83%	-
Dec 5, 2025	2.42	2.42	2.38	2.42	2.42	0.83%	-
Dec 4, 2025	2.38	2.40	2.36	2.40	2.40	0.84%	-
Dec 3, 2025	2.36	2.38	2.34	2.38	2.38	1.71%	-
Dec 2, 2025	2.36	2.36	2.30	2.34	2.34	-0.85%	-
Dec 1, 2025	2.36	2.36	2.34	2.36	2.36	-	4,386
Nov 28, 2025	2.34	2.36	2.34	2.36	2.36	1.72%	-
Nov 27, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Nov 26, 2025	2.34	2.38	2.34	2.34	2.34	-	-
Nov 25, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Nov 24, 2025	2.34	2.36	2.34	2.36	2.36	1.72%	-
Nov 21, 2025	2.34	2.34	2.32	2.32	2.32	-0.85%	-
Nov 20, 2025	2.36	2.36	2.32	2.34	2.34	-	-
Nov 19, 2025	2.34	2.34	2.30	2.34	2.34	2.63%	-
Nov 18, 2025	2.28	2.28	2.26	2.28	2.28	-0.87%	-
Nov 17, 2025	2.30	2.30	2.26	2.30	2.30	0.88%	-
Nov 14, 2025	2.30	2.30	2.26	2.28	2.28	-0.87%	-
Nov 13, 2025	2.30	2.30	2.28	2.30	2.30	-0.86%	-
Nov 12, 2025	2.32	2.32	2.30	2.32	2.32	0.87%	-
Nov 11, 2025	2.28	2.30	2.28	2.30	2.30	0.88%	-
Nov 10, 2025	2.26	2.30	2.26	2.28	2.28	1.79%	-
Nov 7, 2025	2.28	2.28	2.24	2.24	2.24	-1.75%	-
Nov 6, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 5, 2025	2.26	2.28	2.26	2.28	2.28	0.88%	-
Nov 4, 2025	2.26	2.26	2.24	2.26	2.26	-0.88%	-
Nov 3, 2025	2.30	2.30	2.28	2.28	2.28	-	-
Oct 31, 2025	2.30	2.30	2.28	2.28	2.28	-2.56%	-
Oct 30, 2025	2.30	2.34	2.30	2.34	2.34	1.74%	-
Oct 29, 2025	2.32	2.32	2.30	2.30	2.30	-	-
Oct 28, 2025	2.32	2.32	2.30	2.30	2.30	-0.86%	4,386
Oct 27, 2025	2.30	2.32	2.30	2.32	2.32	-	-
Oct 24, 2025	2.34	2.34	2.32	2.32	2.32	-0.85%	-
Oct 23, 2025	2.34	2.34	2.32	2.34	2.34	-	-
Oct 22, 2025	2.32	2.34	2.32	2.34	2.34	0.86%	-
Oct 21, 2025	2.28	2.32	2.26	2.32	2.32	1.75%	-
Oct 20, 2025	2.30	2.30	2.28	2.28	2.28	0.88%	-
Oct 17, 2025	2.28	2.28	2.24	2.26	2.26	-2.59%	4,386
Oct 16, 2025	2.38	2.38	2.28	2.32	2.32	-2.52%	4,386
Oct 15, 2025	2.36	2.40	2.36	2.38	2.38	1.71%	-