Wipro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	1.90	1.90	1.90	1.90	-	1.60%	-
Mar 4, 2026	1.90	1.90	1.86	1.87	1.87	0.54%	-
Mar 3, 2026	1.84	1.86	1.83	1.86	1.86	1.64%	-
Mar 2, 2026	1.87	1.87	1.83	1.83	1.83	-1.08%	-
Feb 27, 2026	1.90	1.90	1.85	1.85	1.85	-2.63%	-
Feb 26, 2026	1.87	1.90	1.85	1.90	1.90	3.83%	-
Feb 25, 2026	1.82	1.83	1.82	1.83	1.83	-1.08%	-
Feb 24, 2026	1.86	1.86	1.84	1.85	1.85	-0.54%	-
Feb 23, 2026	1.91	1.91	1.86	1.86	1.86	-3.63%	-
Feb 20, 2026	1.91	1.94	1.91	1.93	1.93	0.52%	-
Feb 19, 2026	1.95	1.95	1.92	1.92	1.92	-1.54%	-
Feb 18, 2026	1.94	1.95	1.92	1.95	1.95	-	-
Feb 17, 2026	1.98	2.00	1.95	1.95	1.95	-2.50%	-
Feb 16, 2026	1.98	2.00	1.98	2.00	2.00	2.04%	-
Feb 13, 2026	1.92	1.96	1.92	1.96	1.96	2.08%	-
Feb 12, 2026	2.02	2.02	1.92	1.92	1.92	-4.95%	-
Feb 11, 2026	2.10	2.10	2.02	2.02	2.02	-2.88%	-
Feb 10, 2026	2.06	2.08	2.06	2.08	2.08	0.97%	-
Feb 9, 2026	2.14	2.14	2.06	2.06	2.06	-2.83%	-
Feb 6, 2026	2.16	2.16	2.12	2.12	2.12	-2.75%	-
Feb 5, 2026	2.22	2.22	2.16	2.18	2.18	-	3,894
Feb 4, 2026	2.18	2.18	2.14	2.18	2.18	-	-
Feb 3, 2026	2.28	2.28	2.18	2.18	2.18	0.93%	-
Feb 2, 2026	2.12	2.16	2.12	2.16	2.16	1.89%	-
Jan 30, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Jan 29, 2026	2.14	2.16	2.14	2.14	2.14	-1.83%	-
Jan 28, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jan 27, 2026	2.20	2.20	2.16	2.16	2.16	-0.92%	506
Jan 26, 2026	2.18	2.22	2.18	2.18	2.13	-0.91%	-
Jan 23, 2026	2.22	2.24	2.20	2.20	2.15	-0.90%	-
Jan 22, 2026	2.22	2.22	2.22	2.22	2.17	-0.89%	-
Jan 21, 2026	2.24	2.26	2.22	2.24	2.19	-0.88%	-
Jan 20, 2026	2.32	2.36	2.26	2.26	2.21	-5.04%	12,332
Jan 19, 2026	2.38	2.40	2.38	2.38	2.33	-1.65%	-
Jan 16, 2026	2.58	2.58	2.42	2.42	2.36	-5.47%	1,085
Jan 15, 2026	2.60	2.60	2.56	2.56	2.50	0.79%	-
Jan 14, 2026	2.46	2.54	2.46	2.54	2.48	0.79%	-
Jan 13, 2026	2.50	2.54	2.50	2.52	2.46	0.80%	-
Jan 12, 2026	2.46	2.50	2.38	2.50	2.44	-	4,066
Jan 9, 2026	2.50	2.52	2.48	2.50	2.44	1.63%	-
Jan 8, 2026	2.52	2.52	2.46	2.46	2.40	-2.38%	400
Jan 7, 2026	2.50	2.54	2.50	2.52	2.46	1.61%	-
Jan 6, 2026	2.46	2.48	2.46	2.48	2.42	0.81%	-
Jan 5, 2026	2.52	2.52	2.46	2.46	2.40	-0.81%	-
Jan 2, 2026	2.46	2.50	2.46	2.48	2.42	0.81%	-
Dec 30, 2025	2.46	2.46	2.46	2.46	2.40	-	-
Dec 29, 2025	2.48	2.48	2.42	2.46	2.40	-3.15%	-
Dec 23, 2025	2.56	2.56	2.54	2.54	2.48	-1.55%	-
Dec 22, 2025	2.62	2.62	2.56	2.58	2.52	-1.53%	-
Dec 19, 2025	2.44	2.62	2.44	2.62	2.56	6.50%	-