Wipro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.28	2.28	2.18	2.18	2.18	0.93%	-
Feb 2, 2026	2.12	2.16	2.12	2.16	2.16	1.89%	-
Jan 30, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Jan 29, 2026	2.14	2.16	2.14	2.14	2.14	-1.83%	-
Jan 28, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jan 27, 2026	2.20	2.20	2.16	2.16	2.16	-0.92%	506
Jan 26, 2026	2.18	2.22	2.18	2.18	2.13	-0.91%	-
Jan 23, 2026	2.22	2.24	2.20	2.20	2.15	-0.90%	-
Jan 22, 2026	2.22	2.22	2.22	2.22	2.17	-0.89%	-
Jan 21, 2026	2.24	2.26	2.22	2.24	2.19	-0.88%	-
Jan 20, 2026	2.32	2.36	2.26	2.26	2.21	-5.04%	12,332
Jan 19, 2026	2.38	2.40	2.38	2.38	2.33	-1.65%	-
Jan 16, 2026	2.58	2.58	2.42	2.42	2.36	-5.47%	1,085
Jan 15, 2026	2.60	2.60	2.56	2.56	2.50	0.79%	-
Jan 14, 2026	2.46	2.54	2.46	2.54	2.48	0.79%	-
Jan 13, 2026	2.50	2.54	2.50	2.52	2.46	0.80%	-
Jan 12, 2026	2.46	2.50	2.38	2.50	2.44	-	4,066
Jan 9, 2026	2.50	2.52	2.48	2.50	2.44	1.63%	-
Jan 8, 2026	2.52	2.52	2.46	2.46	2.40	-2.38%	400
Jan 7, 2026	2.50	2.54	2.50	2.52	2.46	1.61%	-
Jan 6, 2026	2.46	2.48	2.46	2.48	2.42	0.81%	-
Jan 5, 2026	2.52	2.52	2.46	2.46	2.40	-0.81%	-
Jan 2, 2026	2.46	2.50	2.46	2.48	2.42	0.81%	-
Dec 30, 2025	2.46	2.46	2.46	2.46	2.40	-	-
Dec 29, 2025	2.48	2.48	2.42	2.46	2.40	-3.15%	-
Dec 23, 2025	2.56	2.56	2.54	2.54	2.48	-1.55%	-
Dec 22, 2025	2.62	2.62	2.56	2.58	2.52	-1.53%	-
Dec 19, 2025	2.44	2.62	2.44	2.62	2.56	6.50%	-
Dec 18, 2025	2.44	2.46	2.42	2.46	2.40	0.82%	-
Dec 17, 2025	2.40	2.44	2.40	2.44	2.38	2.52%	-
Dec 16, 2025	2.40	2.40	2.38	2.38	2.33	-0.83%	-
Dec 15, 2025	2.38	2.42	2.38	2.40	2.35	0.84%	-
Dec 12, 2025	2.42	2.46	2.38	2.38	2.33	-2.46%	-
Dec 11, 2025	2.46	2.46	2.42	2.44	2.38	-1.61%	820
Dec 10, 2025	2.44	2.48	2.44	2.48	2.42	0.81%	-
Dec 9, 2025	2.42	2.46	2.40	2.46	2.40	0.82%	-
Dec 8, 2025	2.44	2.46	2.42	2.44	2.38	0.83%	-
Dec 5, 2025	2.42	2.42	2.38	2.42	2.36	0.83%	-
Dec 4, 2025	2.38	2.40	2.36	2.40	2.35	0.84%	-
Dec 3, 2025	2.36	2.38	2.34	2.38	2.33	1.71%	-
Dec 2, 2025	2.36	2.36	2.30	2.34	2.29	-0.85%	-
Dec 1, 2025	2.36	2.36	2.34	2.36	2.31	-	4,386
Nov 28, 2025	2.34	2.36	2.34	2.36	2.31	1.72%	-
Nov 27, 2025	2.32	2.32	2.32	2.32	2.27	-0.85%	-
Nov 26, 2025	2.34	2.38	2.34	2.34	2.29	-	-
Nov 25, 2025	2.34	2.34	2.34	2.34	2.29	-0.85%	-
Nov 24, 2025	2.34	2.36	2.34	2.36	2.31	1.72%	-
Nov 21, 2025	2.34	2.34	2.32	2.32	2.27	-0.85%	-
Nov 20, 2025	2.36	2.36	2.32	2.34	2.29	-	-
Nov 19, 2025	2.34	2.34	2.30	2.34	2.29	2.63%	-