Wipro Limited (VIE:WIOA)
Austria · Delayed Price · Currency is EUR 1.580
-0.010 (-0.63%)
At close: Aug 27, 2026
VIE:WIOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.59 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Aug 27, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | - |
| Aug 26, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Aug 25, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Aug 24, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | - | - |
| Aug 21, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -2.40% | - |
| Aug 20, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | - |
| Aug 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Aug 18, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 17, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -3.51% | - |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Aug 13, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Aug 12, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Aug 11, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Aug 10, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Aug 7, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | - |
| Aug 6, 2026 | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | 0.57% | - |
| Aug 5, 2026 | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Aug 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Aug 3, 2026 | 1.69 | 1.80 | 1.69 | 1.80 | 1.80 | 5.26% | - |
| Jul 31, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | - |
| Jul 30, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jul 29, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -1.16% | - |
| Jul 28, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 3.61% | - |
| Jul 27, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 7.53% | - |
| Jul 23, 2026 | 1.60 | 1.61 | 1.56 | 1.56 | 1.54 | -2.50% | - |
| Jul 22, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.58 | -0.62% | - |
| Jul 21, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.59 | -1.23% | - |
| Jul 20, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.61 | 1.24% | - |
| Jul 17, 2026 | 1.59 | 1.63 | 1.59 | 1.61 | 1.59 | - | - |
| Jul 16, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1.59 | - | - |
| Jul 15, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.59 | -0.62% | - |
| Jul 14, 2026 | 1.66 | 1.68 | 1.62 | 1.62 | 1.60 | -2.99% | - |
| Jul 13, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.65 | 2.45% | - |
| Jul 10, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.61 | 1.24% | - |
| Jul 9, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 1.59 | - | - |
| Jul 8, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.59 | -1.83% | - |
| Jul 7, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.62 | 0.61% | - |
| Jul 6, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.61 | -1.81% | - |
| Jul 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | -1.19% | - |
| Jul 2, 2026 | 1.70 | 1.72 | 1.65 | 1.68 | 1.66 | -1.75% | 10,103 |
| Jul 1, 2026 | 1.99 | 1.99 | 1.71 | 1.71 | 1.69 | -10.47% | - |
| Jun 30, 2026 | 1.91 | 1.93 | 1.89 | 1.91 | 1.89 | -2.55% | - |
| Jun 29, 2026 | 1.99 | 2.02 | 1.96 | 1.96 | 1.94 | -1.01% | - |
| Jun 26, 2026 | 1.93 | 1.98 | 1.92 | 1.98 | 1.96 | 3.66% | - |
| Jun 25, 2026 | 1.94 | 1.98 | 1.91 | 1.91 | 1.89 | -5.45% | - |
| Jun 24, 2026 | 2.02 | 2.02 | 1.99 | 2.02 | 2.00 | -0.98% | - |
| Jun 23, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.02 | 5.70% | - |
| Jun 22, 2026 | 2.08 | 2.08 | 1.93 | 1.93 | 1.91 | -7.21% | - |
| Jun 19, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.06 | 2.97% | - |