Wipro Limited (VIE:WIOA)
Austria · Delayed Price · Currency is EUR 1.460
-0.010 (-0.68%)
At close: Sep 18, 2026
VIE:WIOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Sep 16, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Sep 15, 2026 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Sep 14, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 2.76% | - |
| Sep 11, 2026 | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | 0.69% | 500 |
| Sep 10, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -5.88% | - |
| Sep 8, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Sep 7, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | - |
| Sep 4, 2026 | 1.56 | 1.59 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Sep 3, 2026 | 1.56 | 1.61 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 2, 2026 | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Sep 1, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 31, 2026 | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | 1.27% | - |
| Aug 28, 2026 | 1.59 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Aug 27, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | - |
| Aug 26, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Aug 25, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Aug 24, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | - | - |
| Aug 21, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -2.40% | - |
| Aug 20, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | - |
| Aug 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Aug 18, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 17, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -3.51% | - |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Aug 13, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Aug 12, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Aug 11, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Aug 10, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Aug 7, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | - |
| Aug 6, 2026 | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | 0.57% | - |
| Aug 5, 2026 | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Aug 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Aug 3, 2026 | 1.69 | 1.80 | 1.69 | 1.80 | 1.80 | 5.26% | - |
| Jul 31, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | - |
| Jul 30, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jul 29, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -1.16% | - |
| Jul 28, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 3.61% | - |
| Jul 27, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 7.53% | - |
| Jul 23, 2026 | 1.60 | 1.61 | 1.56 | 1.56 | 1.54 | -2.50% | - |
| Jul 22, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.58 | -0.62% | - |
| Jul 21, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.59 | -1.23% | - |
| Jul 20, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.61 | 1.24% | - |
| Jul 17, 2026 | 1.59 | 1.63 | 1.59 | 1.61 | 1.59 | - | - |
| Jul 16, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1.59 | - | - |
| Jul 15, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.59 | -0.62% | - |
| Jul 14, 2026 | 1.66 | 1.68 | 1.62 | 1.62 | 1.60 | -2.99% | - |
| Jul 13, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.65 | 2.45% | - |
| Jul 10, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.61 | 1.24% | - |
| Jul 9, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 1.59 | - | - |
| Jul 8, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.59 | -1.83% | - |