Wipro Limited (VIE:WIOA)
Austria · Delayed Price · Currency is EUR 1.610
0.00 (0.00%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:WIOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | - | - |
| Jul 15, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Jul 14, 2026 | 1.66 | 1.68 | 1.62 | 1.62 | 1.62 | -2.99% | - |
| Jul 13, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 2.45% | - |
| Jul 10, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 1.24% | - |
| Jul 9, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | - | - |
| Jul 8, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -1.83% | - |
| Jul 7, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | - |
| Jul 6, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Jul 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Jul 2, 2026 | 1.70 | 1.72 | 1.65 | 1.68 | 1.68 | -1.75% | 10,103 |
| Jul 1, 2026 | 1.99 | 1.99 | 1.71 | 1.71 | 1.71 | -10.47% | - |
| Jun 30, 2026 | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | -2.55% | - |
| Jun 29, 2026 | 1.99 | 2.02 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Jun 26, 2026 | 1.93 | 1.98 | 1.92 | 1.98 | 1.98 | 3.66% | - |
| Jun 25, 2026 | 1.94 | 1.98 | 1.91 | 1.91 | 1.91 | -5.45% | - |
| Jun 24, 2026 | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | -0.98% | - |
| Jun 23, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | 5.70% | - |
| Jun 22, 2026 | 2.08 | 2.08 | 1.93 | 1.93 | 1.93 | -7.21% | - |
| Jun 19, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| Jun 18, 2026 | 2.16 | 2.18 | 2.02 | 2.02 | 2.02 | -6.48% | - |
| Jun 17, 2026 | 2.06 | 2.16 | 2.00 | 2.16 | 2.16 | 8.00% | - |
| Jun 16, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | 1.52% | - |
| Jun 15, 2026 | 1.90 | 1.97 | 1.89 | 1.97 | 1.97 | 1.55% | - |
| Jun 12, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | 7.78% | - |
| Jun 11, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -2.17% | - |
| Jun 10, 2026 | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Jun 9, 2026 | 1.86 | 1.88 | 1.81 | 1.88 | 1.88 | 0.53% | 5,465 |
| Jun 8, 2026 | 1.74 | 1.87 | 1.72 | 1.87 | 1.87 | 6.25% | 1,799 |
| Jun 5, 2026 | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Jun 4, 2026 | 1.84 | 1.86 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Jun 3, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -2.65% | - |
| Jun 2, 2026 | 2.06 | 2.06 | 1.89 | 1.89 | 1.89 | -10.00% | 5,465 |
| Jun 1, 2026 | 2.02 | 2.10 | 1.98 | 2.10 | 2.10 | 9.95% | 100 |
| May 29, 2026 | 1.88 | 1.97 | 1.87 | 1.91 | 1.91 | -4.02% | - |
| May 28, 2026 | 1.77 | 1.99 | 1.76 | 1.99 | 1.99 | 13.07% | - |
| May 27, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| May 26, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | - |
| May 25, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| May 22, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| May 21, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | - |
| May 20, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | - |
| May 19, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 2.42% | - |
| May 18, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | - |
| May 15, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | - |
| May 14, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | 4.55% | - |
| May 13, 2026 | 1.61 | 1.61 | 1.54 | 1.54 | 1.54 | -4.35% | - |
| May 12, 2026 | 1.63 | 1.65 | 1.59 | 1.61 | 1.61 | -3.01% | 1,798 |
| May 11, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| May 8, 2026 | 1.71 | 1.72 | 1.67 | 1.67 | 1.67 | -1.76% | - |