Wipro Limited (VIE:WIOA)
Austria · Delayed Price · Currency is EUR 1.770
+0.040 (2.31%)
Last updated: Apr 27, 2026, 3:30 PM CET
VIE:WIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 23, 2026 | 1.81 | 1.82 | 1.73 | 1.73 | 1.73 | -4.95% | - |
| Apr 22, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 21, 2026 | 1.82 | 1.88 | 1.82 | 1.82 | 1.82 | - | 4,151 |
| Apr 20, 2026 | 1.85 | 1.87 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Apr 17, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | - |
| Apr 16, 2026 | 1.92 | 1.95 | 1.85 | 1.85 | 1.85 | -3.14% | 5,465 |
| Apr 15, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | 2.14% | - |
| Apr 14, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Apr 13, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 1.06% | - |
| Apr 10, 2026 | 1.91 | 1.95 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Apr 9, 2026 | 1.92 | 1.96 | 1.89 | 1.89 | 1.89 | -1.56% | - |
| Apr 8, 2026 | 1.95 | 1.99 | 1.92 | 1.92 | 1.92 | -0.52% | 10,930 |
| Apr 7, 2026 | 1.92 | 1.93 | 1.89 | 1.93 | 1.93 | 3.21% | - |
| Apr 2, 2026 | 1.83 | 1.87 | 1.81 | 1.87 | 1.87 | 3.31% | - |
| Apr 1, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Mar 31, 2026 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 0.55% | - |
| Mar 30, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | - |
| Mar 27, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Mar 26, 2026 | 1.80 | 1.84 | 1.79 | 1.82 | 1.82 | - | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Mar 24, 2026 | 1.90 | 1.91 | 1.82 | 1.83 | 1.83 | -1.08% | - |
| Mar 23, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Mar 20, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Mar 19, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -2.08% | - |
| Mar 18, 2026 | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Mar 17, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | - | - |
| Mar 16, 2026 | 1.97 | 1.98 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Mar 13, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | 0.50% | - |
| Mar 12, 2026 | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Mar 11, 2026 | 2.20 | 2.20 | 2.04 | 2.04 | 2.04 | -4.67% | 12,156 |
| Mar 10, 2026 | 1.98 | 2.14 | 1.98 | 2.14 | 2.14 | 9.74% | - |
| Mar 9, 2026 | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | - |
| Mar 6, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 5.32% | 500 |
| Mar 5, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Mar 4, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | 0.54% | - |
| Mar 3, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | 1.64% | - |
| Mar 2, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | - |
| Feb 26, 2026 | 1.87 | 1.90 | 1.85 | 1.90 | 1.90 | 3.83% | - |
| Feb 25, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | - |
| Feb 24, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.54% | - |
| Feb 23, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -3.63% | - |
| Feb 20, 2026 | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | 0.52% | - |
| Feb 19, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Feb 18, 2026 | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | - | - |
| Feb 17, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Feb 16, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 2.04% | - |
| Feb 13, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 2.08% | - |
| Feb 12, 2026 | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -4.95% | - |