Wipro Limited (VIE:WIOA)
Austria · Delayed Price · Currency is EUR 1.870
-0.020 (-1.06%)
Last updated: Jun 3, 2026, 3:30 PM CET
VIE:WIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.06 | 2.06 | 1.89 | 1.89 | 1.89 | -10.00% | 5,465 |
| Jun 1, 2026 | 2.02 | 2.10 | 1.98 | 2.10 | 2.10 | 9.95% | 100 |
| May 29, 2026 | 1.88 | 1.97 | 1.87 | 1.91 | 1.91 | -4.02% | - |
| May 28, 2026 | 1.77 | 1.99 | 1.76 | 1.99 | 1.99 | 13.07% | - |
| May 27, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| May 26, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | - |
| May 25, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| May 22, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| May 21, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | - |
| May 20, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | - |
| May 19, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 2.42% | - |
| May 18, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | - |
| May 15, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | - |
| May 14, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | 4.55% | - |
| May 13, 2026 | 1.61 | 1.61 | 1.54 | 1.54 | 1.54 | -4.35% | - |
| May 12, 2026 | 1.63 | 1.65 | 1.59 | 1.61 | 1.61 | -3.01% | 1,798 |
| May 11, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| May 8, 2026 | 1.71 | 1.72 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| May 7, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| May 6, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 5,465 |
| May 5, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | - | - |
| May 4, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Apr 30, 2026 | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Apr 29, 2026 | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -1.70% | - |
| Apr 28, 2026 | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| Apr 27, 2026 | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Apr 24, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 23, 2026 | 1.81 | 1.82 | 1.73 | 1.73 | 1.73 | -4.95% | - |
| Apr 22, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 21, 2026 | 1.82 | 1.88 | 1.82 | 1.82 | 1.82 | - | 4,151 |
| Apr 20, 2026 | 1.85 | 1.87 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Apr 17, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | - |
| Apr 16, 2026 | 1.92 | 1.95 | 1.85 | 1.85 | 1.85 | -3.14% | 5,465 |
| Apr 15, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | 2.14% | - |
| Apr 14, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Apr 13, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 1.06% | - |
| Apr 10, 2026 | 1.91 | 1.95 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Apr 9, 2026 | 1.92 | 1.96 | 1.89 | 1.89 | 1.89 | -1.56% | - |
| Apr 8, 2026 | 1.95 | 1.99 | 1.92 | 1.92 | 1.92 | -0.52% | 10,930 |
| Apr 7, 2026 | 1.92 | 1.93 | 1.89 | 1.93 | 1.93 | 3.21% | - |
| Apr 2, 2026 | 1.83 | 1.87 | 1.81 | 1.87 | 1.87 | 3.31% | - |
| Apr 1, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Mar 31, 2026 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 0.55% | - |
| Mar 30, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | - |
| Mar 27, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Mar 26, 2026 | 1.80 | 1.84 | 1.79 | 1.82 | 1.82 | - | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Mar 24, 2026 | 1.90 | 1.91 | 1.82 | 1.83 | 1.83 | -1.08% | - |
| Mar 23, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Mar 20, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.53% | - |