Wipro Limited (VIE:WIOA)
Austria · Delayed Price · Currency is EUR 1.870
+0.060 (3.31%)
At close: Apr 2, 2026
VIE:WIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.83 | 1.87 | 1.81 | 1.87 | 1.87 | 3.31% | - |
| Apr 1, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Mar 31, 2026 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 0.55% | - |
| Mar 30, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | - |
| Mar 27, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Mar 26, 2026 | 1.80 | 1.84 | 1.79 | 1.82 | 1.82 | - | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Mar 24, 2026 | 1.90 | 1.91 | 1.82 | 1.83 | 1.83 | -1.08% | - |
| Mar 23, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Mar 20, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Mar 19, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -2.08% | - |
| Mar 18, 2026 | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Mar 17, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | - | - |
| Mar 16, 2026 | 1.97 | 1.98 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Mar 13, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | 0.50% | - |
| Mar 12, 2026 | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Mar 11, 2026 | 2.20 | 2.20 | 2.04 | 2.04 | 2.04 | -4.67% | 12,156 |
| Mar 10, 2026 | 1.98 | 2.14 | 1.98 | 2.14 | 2.14 | 9.74% | - |
| Mar 9, 2026 | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | - |
| Mar 6, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 5.32% | 500 |
| Mar 5, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Mar 4, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | 0.54% | - |
| Mar 3, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | 1.64% | - |
| Mar 2, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | - |
| Feb 26, 2026 | 1.87 | 1.90 | 1.85 | 1.90 | 1.90 | 3.83% | - |
| Feb 25, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | - |
| Feb 24, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.54% | - |
| Feb 23, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -3.63% | - |
| Feb 20, 2026 | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | 0.52% | - |
| Feb 19, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Feb 18, 2026 | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | - | - |
| Feb 17, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Feb 16, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 2.04% | - |
| Feb 13, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 2.08% | - |
| Feb 12, 2026 | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -4.95% | - |
| Feb 11, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Feb 10, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | - |
| Feb 9, 2026 | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Feb 6, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Feb 5, 2026 | 2.22 | 2.22 | 2.16 | 2.18 | 2.18 | - | 3,894 |
| Feb 4, 2026 | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | - | - |
| Feb 3, 2026 | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Feb 2, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | - |
| Jan 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Jan 29, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Jan 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Jan 27, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -0.92% | 506 |
| Jan 26, 2026 | 2.18 | 2.22 | 2.18 | 2.18 | 2.13 | -0.91% | - |
| Jan 23, 2026 | 2.22 | 2.24 | 2.20 | 2.20 | 2.15 | -0.90% | - |