VIE:WKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	65.76	66.08	65.76	66.08	-	-0.51%	-
Apr 24, 2026	65.34	66.42	65.34	66.42	66.42	-0.33%	-
Apr 23, 2026	67.08	67.22	66.46	66.64	66.64	-3.36%	-
Apr 22, 2026	68.26	69.18	68.26	68.96	68.96	-0.61%	-
Apr 21, 2026	69.48	69.68	69.38	69.38	69.38	-0.83%	-
Apr 20, 2026	71.30	71.30	69.82	69.96	69.96	-3.87%	100
Apr 17, 2026	70.06	72.78	70.06	72.78	72.78	4.15%	-
Apr 16, 2026	67.28	69.88	67.28	69.88	69.88	6.46%	-
Apr 15, 2026	65.44	65.64	65.14	65.64	65.64	1.11%	-
Apr 14, 2026	63.30	65.22	63.30	64.92	64.92	3.87%	-
Apr 13, 2026	62.04	62.62	62.04	62.50	62.50	-2.04%	-
Apr 10, 2026	63.96	63.96	63.46	63.80	63.80	-0.44%	-
Apr 9, 2026	64.56	64.56	63.78	64.08	64.08	-2.02%	-
Apr 8, 2026	65.00	65.40	65.00	65.40	65.40	1.68%	-
Apr 7, 2026	65.76	66.38	64.32	64.32	64.32	-2.25%	94
Apr 2, 2026	64.30	65.80	64.30	65.80	65.80	2.05%	276
Apr 1, 2026	63.72	64.56	63.72	64.48	64.48	-0.92%	304
Mar 31, 2026	64.92	65.54	64.92	65.08	65.08	3.20%	192
Mar 30, 2026	62.12	63.06	62.12	63.06	63.06	0.64%	224
Mar 27, 2026	64.36	64.48	62.66	62.66	62.66	-2.25%	-
Mar 26, 2026	62.54	64.10	62.42	64.10	64.10	1.88%	-
Mar 25, 2026	62.88	62.92	62.14	62.92	62.92	-0.41%	-
Mar 24, 2026	64.86	64.86	63.18	63.18	63.18	-3.25%	-
Mar 23, 2026	64.72	65.52	64.72	65.30	65.30	-0.49%	-
Mar 20, 2026	65.12	65.62	64.68	65.62	65.62	-0.03%	112
Mar 19, 2026	65.06	65.76	65.06	65.64	65.64	0.77%	-
Mar 18, 2026	65.30	65.30	65.10	65.14	65.14	-1.09%	-
Mar 17, 2026	66.00	66.00	65.04	65.86	65.86	-0.90%	-
Mar 16, 2026	66.54	66.70	66.46	66.46	66.46	-1.39%	-
Mar 13, 2026	67.06	67.40	66.46	67.40	67.40	0.09%	-
Mar 12, 2026	66.98	68.16	66.98	67.34	67.34	-1.61%	-
Mar 11, 2026	67.58	68.44	67.58	68.44	68.44	2.09%	-
Mar 10, 2026	67.98	68.84	67.04	67.04	67.04	-1.35%	22
Mar 9, 2026	68.16	68.88	67.74	67.96	67.96	-1.62%	727
Mar 6, 2026	68.28	69.08	68.28	69.08	69.08	2.07%	-
Mar 5, 2026	67.68	67.72	67.64	67.68	67.68	-1.31%	-
Mar 4, 2026	70.32	70.32	68.36	68.58	68.58	1.27%	336
Mar 3, 2026	68.18	68.18	67.72	67.72	67.72	-0.67%	-
Mar 2, 2026	69.22	69.22	68.10	68.18	68.18	0.35%	838
Feb 27, 2026	66.30	68.22	66.30	67.94	67.94	4.01%	8
Feb 26, 2026	63.92	65.32	63.40	65.32	65.32	3.00%	8
Feb 25, 2026	61.66	63.90	60.92	63.42	63.42	0.67%	3,997
Feb 24, 2026	60.10	63.00	59.36	63.00	63.00	3.48%	212
Feb 23, 2026	61.76	61.76	60.88	60.88	60.88	-1.58%	-
Feb 20, 2026	62.42	62.42	61.66	61.86	61.86	-1.90%	-
Feb 19, 2026	62.76	63.06	62.76	63.06	63.06	1.97%	-
Feb 18, 2026	61.26	61.84	60.72	61.84	61.84	-1.43%	-
Feb 17, 2026	62.08	63.12	62.08	62.74	62.74	0.48%	594
Feb 16, 2026	64.28	64.28	62.44	62.44	62.44	-1.82%	-
Feb 13, 2026	61.20	63.60	61.20	63.60	63.60	4.47%	-