VIE:WKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.68	61.68	61.20	61.20	-	-0.55%	-
Jun 2, 2026	63.68	64.48	61.54	61.54	61.54	-4.17%	-
Jun 1, 2026	61.30	64.34	61.30	64.22	64.22	5.04%	-
May 29, 2026	60.66	61.16	59.88	61.14	61.14	0.36%	318
May 28, 2026	61.08	61.28	60.12	60.92	60.92	-0.26%	328
May 27, 2026	60.42	61.08	60.16	61.08	61.08	0.99%	-
May 26, 2026	61.44	61.54	60.48	60.48	60.48	-1.88%	-
May 25, 2026	61.52	61.76	61.52	61.64	61.64	1.67%	-
May 22, 2026	62.98	62.98	62.22	62.22	60.63	-1.27%	-
May 21, 2026	63.50	63.50	63.02	63.02	61.41	-0.28%	-
May 20, 2026	63.98	63.98	62.24	63.20	61.58	-4.73%	-
May 19, 2026	64.80	66.34	64.80	66.34	64.64	5.81%	-
May 18, 2026	62.34	62.70	62.24	62.70	61.10	3.84%	-
May 15, 2026	59.38	60.38	59.02	60.38	58.84	4.07%	8
May 14, 2026	57.84	58.20	57.84	58.02	56.54	-2.88%	-
May 13, 2026	60.14	60.34	59.74	59.74	58.21	-1.42%	-
May 12, 2026	61.10	61.10	59.90	60.60	59.05	-2.35%	-
May 11, 2026	62.06	62.06	61.66	62.06	60.47	1.07%	-
May 8, 2026	61.46	61.46	61.18	61.40	59.83	-0.29%	-
May 7, 2026	61.76	61.76	61.32	61.58	60.01	-4.02%	-
May 6, 2026	63.68	65.82	63.68	64.16	62.52	-5.26%	2,217
May 5, 2026	69.32	69.32	67.72	67.72	65.99	-2.11%	-
May 4, 2026	66.90	69.18	66.66	69.18	67.41	4.66%	627
Apr 30, 2026	65.88	66.10	65.88	66.10	64.41	-0.30%	-
Apr 29, 2026	66.12	66.30	65.38	66.30	64.61	0.52%	-
Apr 28, 2026	65.92	66.34	65.92	65.96	64.27	-0.36%	50
Apr 27, 2026	65.76	66.20	65.76	66.20	64.51	-0.33%	-
Apr 24, 2026	65.34	66.42	65.34	66.42	64.72	-0.33%	-
Apr 23, 2026	67.08	67.22	66.46	66.64	64.94	-3.36%	-
Apr 22, 2026	68.26	69.18	68.26	68.96	67.20	-0.61%	-
Apr 21, 2026	69.48	69.68	69.38	69.38	67.61	-0.83%	-
Apr 20, 2026	71.30	71.30	69.82	69.96	68.17	-3.87%	100
Apr 17, 2026	70.06	72.78	70.06	72.78	70.92	4.15%	-
Apr 16, 2026	67.28	69.88	67.28	69.88	68.09	6.46%	-
Apr 15, 2026	65.44	65.64	65.14	65.64	63.96	1.11%	-
Apr 14, 2026	63.30	65.22	63.30	64.92	63.26	3.87%	-
Apr 13, 2026	62.04	62.62	62.04	62.50	60.90	-2.04%	-
Apr 10, 2026	63.96	63.96	63.46	63.80	62.17	-0.44%	-
Apr 9, 2026	64.56	64.56	63.78	64.08	62.44	-2.02%	-
Apr 8, 2026	65.00	65.40	65.00	65.40	63.73	1.68%	-
Apr 7, 2026	65.76	66.38	64.32	64.32	62.68	-2.25%	94
Apr 2, 2026	64.30	65.80	64.30	65.80	64.12	2.05%	276
Apr 1, 2026	63.72	64.56	63.72	64.48	62.83	-0.92%	304
Mar 31, 2026	64.92	65.54	64.92	65.08	63.42	3.20%	192
Mar 30, 2026	62.12	63.06	62.12	63.06	61.45	0.64%	224
Mar 27, 2026	64.36	64.48	62.66	62.66	61.06	-2.25%	-
Mar 26, 2026	62.54	64.10	62.42	64.10	62.46	1.88%	-
Mar 25, 2026	62.88	62.92	62.14	62.92	61.31	-0.41%	-
Mar 24, 2026	64.86	64.86	63.18	63.18	61.57	-3.25%	-
Mar 23, 2026	64.72	65.52	64.72	65.30	63.63	-0.49%	-