VIE:WKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	69.92	69.96	69.42	69.96	69.96	0.17%	-
Aug 27, 2026	68.58	69.84	68.58	69.84	69.84	1.39%	-
Aug 26, 2026	68.58	68.88	68.18	68.88	68.88	-0.14%	-
Aug 25, 2026	71.16	71.16	68.98	68.98	68.98	-2.76%	-
Aug 24, 2026	71.00	71.00	70.66	70.94	70.94	0.31%	7
Aug 21, 2026	70.18	70.72	70.18	70.72	70.72	0.08%	-
Aug 20, 2026	70.14	70.66	70.10	70.66	70.66	2.41%	176
Aug 19, 2026	69.16	69.36	69.00	69.00	69.00	-1.82%	-
Aug 18, 2026	69.40	70.52	69.40	70.28	70.28	0.86%	25
Aug 17, 2026	69.58	69.74	69.58	69.68	69.68	-3.46%	-
Aug 14, 2026	70.42	72.36	70.42	72.18	72.18	5.07%	-
Aug 13, 2026	69.96	69.96	68.66	68.70	68.70	-1.55%	-
Aug 12, 2026	70.20	70.20	69.52	69.78	69.78	-2.49%	25
Aug 11, 2026	70.64	71.56	70.64	71.56	71.56	2.93%	-
Aug 10, 2026	69.82	69.86	69.46	69.52	69.52	-1.39%	-
Aug 7, 2026	70.20	70.50	68.60	70.50	70.50	1.15%	176
Aug 6, 2026	70.14	70.14	69.18	69.70	69.70	-4.99%	-
Aug 5, 2026	71.28	73.36	71.28	73.36	73.36	3.76%	-
Aug 4, 2026	69.54	70.82	69.54	70.70	70.70	0.11%	15
Aug 3, 2026	68.10	70.62	68.10	70.62	70.62	3.91%	-
Jul 31, 2026	67.42	68.00	67.42	67.96	67.96	-3.60%	-
Jul 30, 2026	73.12	73.12	70.50	70.50	70.50	-3.90%	-
Jul 29, 2026	72.80	73.36	72.04	73.36	73.36	1.41%	-
Jul 28, 2026	68.70	72.34	68.70	72.34	72.34	7.36%	-
Jul 27, 2026	63.76	67.38	63.76	67.38	67.38	8.05%	-
Jul 24, 2026	60.14	62.36	60.14	62.36	62.36	4.70%	-
Jul 23, 2026	60.56	60.56	59.56	59.56	59.56	-0.90%	-
Jul 22, 2026	59.60	60.90	59.60	60.10	60.10	0.20%	176
Jul 21, 2026	61.22	61.22	59.98	59.98	59.98	-1.90%	-
Jul 20, 2026	62.28	62.28	60.96	61.14	61.14	-0.42%	-
Jul 17, 2026	63.22	63.22	61.40	61.40	61.40	-1.85%	-
Jul 16, 2026	62.78	62.78	62.56	62.56	62.56	-0.79%	-
Jul 15, 2026	60.94	63.06	60.94	63.06	63.06	2.94%	-
Jul 14, 2026	62.16	62.16	60.20	61.26	61.26	-1.45%	352
Jul 13, 2026	61.06	62.16	60.38	62.16	62.16	2.41%	-
Jul 10, 2026	60.42	61.22	59.88	60.70	60.70	0.90%	-
Jul 9, 2026	61.98	62.24	60.16	60.16	60.16	2.14%	302
Jul 8, 2026	60.12	60.12	58.74	58.90	58.90	-1.96%	-
Jul 7, 2026	59.32	60.08	59.32	60.08	60.08	3.94%	-
Jul 6, 2026	58.84	58.92	57.80	57.80	57.80	0.49%	-
Jul 3, 2026	57.74	57.78	57.32	57.52	57.52	-0.14%	-
Jul 2, 2026	56.66	57.60	56.12	57.60	57.60	0.77%	449
Jul 1, 2026	56.62	57.16	55.30	57.16	57.16	1.60%	-
Jun 30, 2026	56.34	56.72	56.20	56.26	56.26	-1.40%	-
Jun 29, 2026	56.88	57.36	56.88	57.06	57.06	-0.24%	-
Jun 26, 2026	55.92	57.20	55.48	57.20	57.20	2.25%	-
Jun 25, 2026	54.78	55.94	54.78	55.94	55.94	-1.34%	-
Jun 24, 2026	56.48	56.82	56.00	56.70	56.70	-0.42%	-
Jun 23, 2026	56.14	57.42	56.14	56.94	56.94	0.57%	-
Jun 22, 2026	58.54	58.54	56.62	56.62	56.62	-3.28%	-