VIE:WKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	62.28	62.28	62.28	62.28	-	1.43%	-
Jul 17, 2026	63.22	63.22	61.40	61.40	61.40	-1.85%	-
Jul 16, 2026	62.78	62.78	62.56	62.56	62.56	-0.79%	-
Jul 15, 2026	60.94	63.06	60.94	63.06	63.06	2.94%	-
Jul 14, 2026	62.16	62.16	60.20	61.26	61.26	-1.45%	352
Jul 13, 2026	61.06	62.16	60.38	62.16	62.16	2.41%	-
Jul 10, 2026	60.42	61.22	59.88	60.70	60.70	0.90%	-
Jul 9, 2026	61.98	62.24	60.16	60.16	60.16	2.14%	302
Jul 8, 2026	60.12	60.12	58.74	58.90	58.90	-1.96%	-
Jul 7, 2026	59.32	60.08	59.32	60.08	60.08	3.94%	-
Jul 6, 2026	58.84	58.92	57.80	57.80	57.80	0.49%	-
Jul 3, 2026	57.74	57.78	57.32	57.52	57.52	-0.14%	-
Jul 2, 2026	56.66	57.60	56.12	57.60	57.60	0.77%	449
Jul 1, 2026	56.62	57.16	55.30	57.16	57.16	1.60%	-
Jun 30, 2026	56.34	56.72	56.20	56.26	56.26	-1.40%	-
Jun 29, 2026	56.88	57.36	56.88	57.06	57.06	-0.24%	-
Jun 26, 2026	55.92	57.20	55.48	57.20	57.20	2.25%	-
Jun 25, 2026	54.78	55.94	54.78	55.94	55.94	-1.34%	-
Jun 24, 2026	56.48	56.82	56.00	56.70	56.70	-0.42%	-
Jun 23, 2026	56.14	57.42	56.14	56.94	56.94	0.57%	-
Jun 22, 2026	58.54	58.54	56.62	56.62	56.62	-3.28%	-
Jun 19, 2026	58.24	59.04	58.24	58.54	58.54	0.55%	-
Jun 18, 2026	58.78	58.78	57.72	58.22	58.22	-2.71%	-
Jun 17, 2026	60.38	60.38	59.30	59.84	59.84	-0.50%	-
Jun 16, 2026	60.76	60.76	60.14	60.14	60.14	-0.46%	-
Jun 15, 2026	61.54	61.54	60.42	60.42	60.42	-0.98%	-
Jun 12, 2026	61.16	61.38	59.98	61.02	61.02	1.87%	1,545
Jun 11, 2026	62.24	62.24	59.90	59.90	59.90	-5.40%	-
Jun 10, 2026	63.72	63.72	62.12	63.32	63.32	-1.31%	-
Jun 9, 2026	62.58	64.16	62.58	64.16	64.16	1.33%	-
Jun 8, 2026	63.16	63.40	62.62	63.32	63.32	-0.28%	-
Jun 5, 2026	63.96	65.40	63.50	63.50	63.50	-0.97%	-
Jun 4, 2026	60.58	64.12	60.58	64.12	64.12	6.48%	-
Jun 3, 2026	61.68	61.68	60.22	60.22	60.22	-2.14%	-
Jun 2, 2026	63.68	64.48	61.54	61.54	61.54	-4.17%	-
Jun 1, 2026	61.30	64.34	61.30	64.22	64.22	5.04%	-
May 29, 2026	60.66	61.16	59.88	61.14	61.14	0.36%	318
May 28, 2026	61.08	61.28	60.12	60.92	60.92	-0.26%	328
May 27, 2026	60.42	61.08	60.16	61.08	61.08	0.99%	-
May 26, 2026	61.44	61.54	60.48	60.48	60.48	-1.88%	-
May 25, 2026	61.52	61.76	61.52	61.64	61.64	1.67%	-
May 22, 2026	62.98	62.98	62.22	62.22	60.63	-1.27%	-
May 21, 2026	63.50	63.50	63.02	63.02	61.41	-0.28%	-
May 20, 2026	63.98	63.98	62.24	63.20	61.58	-4.73%	-
May 19, 2026	64.80	66.34	64.80	66.34	64.64	5.81%	-
May 18, 2026	62.34	62.70	62.24	62.70	61.10	3.84%	-
May 15, 2026	59.38	60.38	59.02	60.38	58.84	4.07%	8
May 14, 2026	57.84	58.20	57.84	58.02	56.54	-2.88%	-
May 13, 2026	60.14	60.34	59.74	59.74	58.21	-1.42%	-
May 12, 2026	61.10	61.10	59.90	60.60	59.05	-2.35%	-