VIE:WKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	69.68	69.74	69.44	69.74	69.74	2.23%	-
Sep 16, 2026	68.26	68.26	67.84	68.22	68.22	-0.18%	-
Sep 15, 2026	68.58	68.58	68.34	68.34	68.34	-3.61%	-
Sep 14, 2026	69.22	70.90	69.22	70.90	70.90	7.04%	-
Sep 11, 2026	65.40	66.44	65.40	66.24	66.24	-0.81%	-
Sep 10, 2026	68.16	68.22	66.78	66.78	66.78	-0.18%	-
Sep 9, 2026	67.34	67.34	66.90	66.90	66.90	-1.06%	-
Sep 8, 2026	68.56	68.56	67.62	67.62	67.62	-0.53%	-
Sep 7, 2026	67.90	67.98	67.64	67.98	67.98	-2.64%	-
Sep 4, 2026	70.56	70.56	69.04	69.82	69.82	-1.80%	-
Sep 3, 2026	68.76	71.10	68.76	71.10	71.10	5.49%	-
Sep 2, 2026	68.94	68.94	66.88	67.40	67.40	-3.82%	-
Sep 1, 2026	69.48	70.08	69.12	70.08	70.08	0.44%	-
Aug 31, 2026	70.22	70.78	70.22	70.78	69.77	1.17%	-
Aug 28, 2026	69.92	69.96	69.42	69.96	68.96	0.17%	-
Aug 27, 2026	68.58	69.84	68.58	69.84	68.84	1.39%	-
Aug 26, 2026	68.58	68.88	68.18	68.88	67.90	-0.14%	-
Aug 25, 2026	71.16	71.16	68.98	68.98	68.00	-2.76%	-
Aug 24, 2026	71.00	71.00	70.66	70.94	69.93	0.31%	7
Aug 21, 2026	70.18	70.72	70.18	70.72	69.71	0.08%	-
Aug 20, 2026	70.14	70.66	70.10	70.66	69.65	2.41%	176
Aug 19, 2026	69.16	69.36	69.00	69.00	68.02	-1.82%	-
Aug 18, 2026	69.40	70.52	69.40	70.28	69.28	0.86%	25
Aug 17, 2026	69.58	69.74	69.58	69.68	68.69	-3.46%	-
Aug 14, 2026	70.42	72.36	70.42	72.18	71.15	5.07%	-
Aug 13, 2026	69.96	69.96	68.66	68.70	67.72	-1.55%	-
Aug 12, 2026	70.20	70.20	69.52	69.78	68.78	-2.49%	25
Aug 11, 2026	70.64	71.56	70.64	71.56	70.54	2.93%	-
Aug 10, 2026	69.82	69.86	69.46	69.52	68.53	-1.39%	-
Aug 7, 2026	70.20	70.50	68.60	70.50	69.49	1.15%	176
Aug 6, 2026	70.14	70.14	69.18	69.70	68.71	-4.99%	-
Aug 5, 2026	71.28	73.36	71.28	73.36	72.31	3.76%	-
Aug 4, 2026	69.54	70.82	69.54	70.70	69.69	0.11%	15
Aug 3, 2026	68.10	70.62	68.10	70.62	69.61	3.91%	-
Jul 31, 2026	67.42	68.00	67.42	67.96	66.99	-3.60%	-
Jul 30, 2026	73.12	73.12	70.50	70.50	69.49	-3.90%	-
Jul 29, 2026	72.80	73.36	72.04	73.36	72.31	1.41%	-
Jul 28, 2026	68.70	72.34	68.70	72.34	71.31	7.36%	-
Jul 27, 2026	63.76	67.38	63.76	67.38	66.42	8.05%	-
Jul 24, 2026	60.14	62.36	60.14	62.36	61.47	4.70%	-
Jul 23, 2026	60.56	60.56	59.56	59.56	58.71	-0.90%	-
Jul 22, 2026	59.60	60.90	59.60	60.10	59.24	0.20%	176
Jul 21, 2026	61.22	61.22	59.98	59.98	59.12	-1.90%	-
Jul 20, 2026	62.28	62.28	60.96	61.14	60.27	-0.42%	-
Jul 17, 2026	63.22	63.22	61.40	61.40	60.52	-1.85%	-
Jul 16, 2026	62.78	62.78	62.56	62.56	61.67	-0.79%	-
Jul 15, 2026	60.94	63.06	60.94	63.06	62.16	2.94%	-
Jul 14, 2026	62.16	62.16	60.20	61.26	60.39	-1.45%	352
Jul 13, 2026	61.06	62.16	60.38	62.16	61.27	2.41%	-
Jul 10, 2026	60.42	61.22	59.88	60.70	59.83	0.90%	-