VIE:WLN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.30	10.48	10.30	10.48	10.48	0.29%	-
Oct 7, 2026	10.56	10.56	10.41	10.45	10.45	-2.20%	-
Oct 6, 2026	10.58	10.94	10.58	10.68	10.68	3.29%	1,713
Oct 5, 2026	10.49	10.49	10.34	10.34	10.34	-3.77%	-
Oct 2, 2026	10.84	10.88	10.74	10.75	10.75	-2.10%	-
Oct 1, 2026	10.96	10.98	10.57	10.98	10.98	-	-
Sep 30, 2026	11.00	11.00	10.91	10.98	10.98	-2.14%	-
Sep 29, 2026	11.17	11.36	11.17	11.22	11.22	-4.63%	-
Sep 28, 2026	11.96	11.96	11.76	11.76	11.76	-0.38%	1
Sep 25, 2026	11.87	11.87	11.81	11.81	11.81	-2.24%	-
Sep 24, 2026	11.94	12.08	11.78	12.08	12.08	0.71%	-
Sep 23, 2026	12.35	12.35	11.99	11.99	11.99	-2.20%	-
Sep 22, 2026	12.08	12.41	12.08	12.26	12.26	-0.53%	1
Sep 21, 2026	12.47	12.54	12.33	12.33	12.33	-4.94%	-
Sep 18, 2026	13.34	13.34	12.97	12.97	12.97	-4.49%	250
Sep 17, 2026	13.62	13.62	13.58	13.58	13.58	-0.22%	-
Sep 16, 2026	13.48	13.79	13.43	13.61	13.61	-0.91%	1
Sep 15, 2026	13.59	13.73	13.59	13.73	13.73	-0.54%	-
Sep 14, 2026	13.70	13.81	13.41	13.81	13.81	-0.54%	547
Sep 11, 2026	13.94	13.94	13.80	13.88	13.88	3.54%	-
Sep 10, 2026	13.64	13.64	13.41	13.41	13.41	-2.51%	-
Sep 9, 2026	14.02	14.02	13.75	13.75	13.75	-2.41%	-
Sep 8, 2026	14.37	14.37	14.01	14.09	14.09	1.00%	600
Sep 7, 2026	14.36	14.36	13.72	13.95	13.95	-4.48%	100
Sep 4, 2026	14.47	14.61	14.16	14.61	14.61	-0.95%	-
Sep 3, 2026	14.17	14.83	14.17	14.75	14.75	7.39%	-
Sep 2, 2026	13.15	13.73	13.15	13.73	13.73	4.89%	-
Sep 1, 2026	13.57	13.57	13.09	13.09	13.09	-5.93%	-
Aug 31, 2026	13.78	13.92	13.62	13.92	13.92	-0.54%	-
Aug 28, 2026	13.85	14.44	13.85	13.99	13.99	4.17%	-
Aug 27, 2026	13.49	13.50	13.40	13.43	13.43	2.60%	-
Aug 26, 2026	12.66	13.09	12.66	13.09	13.09	6.12%	-
Aug 25, 2026	12.75	12.75	12.34	12.34	12.34	-0.68%	-
Aug 24, 2026	12.27	12.42	12.27	12.42	12.42	4.02%	-
Aug 21, 2026	11.80	11.98	11.80	11.94	11.94	0.59%	-
Aug 20, 2026	12.20	12.20	11.87	11.87	11.87	-0.21%	-
Aug 19, 2026	11.95	11.95	11.77	11.90	11.90	-1.45%	-
Aug 18, 2026	12.35	12.35	12.07	12.07	12.07	-3.44%	-
Aug 17, 2026	12.67	12.67	12.40	12.50	12.50	-4.80%	-
Aug 14, 2026	12.79	13.13	12.49	13.13	13.13	4.62%	-
Aug 13, 2026	12.42	12.58	12.42	12.55	12.55	7.08%	-
Aug 12, 2026	11.56	11.72	11.56	11.72	11.72	-1.76%	-
Aug 11, 2026	11.90	11.95	11.87	11.93	11.93	-1.97%	-
Aug 10, 2026	12.38	12.42	12.17	12.17	12.17	-5.25%	-
Aug 7, 2026	13.37	13.37	12.85	12.85	12.85	-5.83%	-
Aug 6, 2026	13.15	13.64	13.15	13.64	13.64	3.02%	-
Aug 5, 2026	13.82	13.82	12.87	13.24	13.24	-2.18%	250
Aug 4, 2026	13.71	13.71	13.54	13.54	13.54	0.33%	-
Aug 3, 2026	13.28	13.49	13.28	13.49	13.49	10.08%	-
Jul 31, 2026	11.89	12.46	11.89	12.26	12.26	19.91%	-