VIE:WLN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.15	10.27	10.15	10.27	10.27	1.63%	-
Jul 16, 2026	10.08	10.23	10.04	10.11	10.11	-1.32%	-
Jul 15, 2026	9.43	10.30	9.43	10.24	10.24	8.87%	95
Jul 14, 2026	9.20	9.44	9.10	9.41	9.41	-1.57%	6,223
Jul 13, 2026	10.03	10.03	9.56	9.56	9.56	-5.15%	-
Jul 10, 2026	10.09	10.28	10.08	10.08	10.08	1.05%	-
Jul 9, 2026	10.05	10.05	9.94	9.97	9.97	-0.70%	-
Jul 8, 2026	10.24	10.24	10.04	10.04	10.04	-4.06%	790
Jul 7, 2026	10.31	10.56	10.29	10.47	10.47	3.26%	3,145
Jul 6, 2026	10.65	10.65	10.14	10.14	10.14	-5.37%	-
Jul 3, 2026	10.75	10.75	10.63	10.71	10.71	0.33%	-
Jul 2, 2026	10.58	10.68	10.58	10.68	10.68	-0.19%	-
Jul 1, 2026	10.34	10.70	10.24	10.70	10.70	2.84%	2,276
Jun 30, 2026	10.67	10.67	10.36	10.40	10.40	-3.84%	499
Jun 29, 2026	10.80	11.01	10.80	10.82	10.82	1.60%	-
Jun 26, 2026	10.39	10.65	10.39	10.65	10.65	0.19%	-
Jun 25, 2026	10.41	10.78	10.41	10.63	10.63	3.56%	-
Jun 24, 2026	10.19	10.26	10.02	10.26	10.26	1.89%	-
Jun 23, 2026	10.30	10.30	10.03	10.07	10.07	-3.77%	-
Jun 22, 2026	10.54	10.54	10.45	10.47	10.47	-1.60%	-
Jun 19, 2026	10.72	10.72	10.53	10.64	10.64	-1.71%	-
Jun 18, 2026	11.01	11.05	10.47	10.82	10.82	-4.71%	9,340
Jun 17, 2026	12.95	12.95	11.36	11.36	11.36	-13.06%	500
Jun 16, 2026	11.71	13.19	11.71	13.06	13.06	14.28%	-
Jun 12, 2026	11.48	11.54	11.26	11.43	11.43	1.82%	-
Jun 11, 2026	11.32	11.32	11.17	11.22	11.22	-2.47%	-
Jun 10, 2026	11.32	11.51	11.30	11.51	11.51	1.62%	-
Jun 9, 2026	11.71	11.75	11.32	11.32	11.32	-3.31%	-
Jun 8, 2026	11.63	11.74	11.63	11.71	11.71	-2.14%	-
Jun 5, 2026	12.32	12.54	11.97	11.97	11.97	-2.60%	-
Jun 4, 2026	12.47	12.47	12.05	12.29	12.29	-0.81%	-
Jun 3, 2026	13.18	13.18	12.39	12.39	12.39	-7.36%	-
Jun 2, 2026	13.14	13.89	13.14	13.37	13.37	3.15%	-
Jun 1, 2026	14.26	14.26	12.96	12.96	12.96	-9.60%	-
May 29, 2026	13.95	15.04	13.95	14.34	14.34	3.02%	-
May 28, 2026	13.61	13.92	13.39	13.92	13.92	1.16%	-
May 27, 2026	13.96	13.96	13.67	13.76	13.76	-2.82%	-
May 26, 2026	13.80	14.27	13.60	14.16	14.16	0.28%	-
May 25, 2026	13.37	14.19	13.37	14.12	14.12	11.53%	-
May 22, 2026	12.83	12.83	12.66	12.66	12.66	-0.16%	-
May 21, 2026	12.42	12.71	12.42	12.68	12.68	2.76%	-
May 20, 2026	12.28	12.46	11.94	12.34	12.34	-1.06%	-
May 19, 2026	12.17	12.75	12.17	12.47	12.47	7.67%	-
May 18, 2026	11.12	11.58	10.79	11.58	11.58	4.85%	-
May 15, 2026	10.66	11.05	10.60	11.05	11.05	3.48%	-
May 14, 2026	10.54	10.68	10.50	10.68	10.68	0.87%	37
May 13, 2026	10.60	10.63	10.47	10.58	10.58	0.99%	-
May 12, 2026	10.35	10.50	10.35	10.48	10.48	0.42%	-
May 11, 2026	11.19	11.19	10.44	10.44	10.44	-8.97%	-
May 8, 2026	10.35	11.46	10.35	11.46	11.46	12.04%	-