VIE:WLN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	14.02	14.02	13.75	13.75	13.75	-2.41%	-
Sep 8, 2026	14.37	14.37	14.01	14.09	14.09	1.00%	600
Sep 7, 2026	14.36	14.36	13.72	13.95	13.95	-4.48%	100
Sep 4, 2026	14.47	14.61	14.16	14.61	14.61	-0.95%	-
Sep 3, 2026	14.17	14.83	14.17	14.75	14.75	7.39%	-
Sep 2, 2026	13.15	13.73	13.15	13.73	13.73	4.89%	-
Sep 1, 2026	13.57	13.57	13.09	13.09	13.09	-5.93%	-
Aug 31, 2026	13.78	13.92	13.62	13.92	13.92	-0.54%	-
Aug 28, 2026	13.85	14.44	13.85	13.99	13.99	4.17%	-
Aug 27, 2026	13.49	13.50	13.40	13.43	13.43	2.60%	-
Aug 26, 2026	12.66	13.09	12.66	13.09	13.09	6.12%	-
Aug 25, 2026	12.75	12.75	12.34	12.34	12.34	-0.68%	-
Aug 24, 2026	12.27	12.42	12.27	12.42	12.42	4.02%	-
Aug 21, 2026	11.80	11.98	11.80	11.94	11.94	0.59%	-
Aug 20, 2026	12.20	12.20	11.87	11.87	11.87	-0.21%	-
Aug 19, 2026	11.95	11.95	11.77	11.90	11.90	-1.45%	-
Aug 18, 2026	12.35	12.35	12.07	12.07	12.07	-3.44%	-
Aug 17, 2026	12.67	12.67	12.40	12.50	12.50	-4.80%	-
Aug 14, 2026	12.79	13.13	12.49	13.13	13.13	4.62%	-
Aug 13, 2026	12.42	12.58	12.42	12.55	12.55	7.08%	-
Aug 12, 2026	11.56	11.72	11.56	11.72	11.72	-1.76%	-
Aug 11, 2026	11.90	11.95	11.87	11.93	11.93	-1.97%	-
Aug 10, 2026	12.38	12.42	12.17	12.17	12.17	-5.25%	-
Aug 7, 2026	13.37	13.37	12.85	12.85	12.85	-5.83%	-
Aug 6, 2026	13.15	13.64	13.15	13.64	13.64	3.02%	-
Aug 5, 2026	13.82	13.82	12.87	13.24	13.24	-2.18%	250
Aug 4, 2026	13.71	13.71	13.54	13.54	13.54	0.33%	-
Aug 3, 2026	13.28	13.49	13.28	13.49	13.49	10.08%	-
Jul 31, 2026	11.89	12.46	11.89	12.26	12.26	19.91%	-
Jul 30, 2026	10.46	10.46	10.22	10.22	10.22	-1.97%	60
Jul 29, 2026	10.76	10.76	10.29	10.43	10.43	0.72%	2,370
Jul 28, 2026	9.97	10.35	9.97	10.35	10.35	4.46%	-
Jul 27, 2026	9.83	9.93	9.83	9.91	9.91	1.27%	-
Jul 24, 2026	9.71	9.89	9.71	9.78	9.78	3.34%	-
Jul 23, 2026	9.94	9.94	9.47	9.47	9.47	-6.21%	-
Jul 22, 2026	9.99	10.20	9.98	10.10	10.10	-0.30%	-
Jul 21, 2026	9.85	10.18	9.85	10.13	10.13	2.79%	1,376
Jul 20, 2026	10.22	10.22	9.85	9.85	9.85	-4.09%	-
Jul 17, 2026	10.15	10.27	10.15	10.27	10.27	1.63%	-
Jul 16, 2026	10.08	10.23	10.04	10.11	10.11	-1.32%	-
Jul 15, 2026	9.43	10.30	9.43	10.24	10.24	8.87%	95
Jul 14, 2026	9.20	9.44	9.10	9.41	9.41	-1.57%	6,223
Jul 13, 2026	10.03	10.03	9.56	9.56	9.56	-5.15%	-
Jul 10, 2026	10.09	10.28	10.08	10.08	10.08	1.05%	-
Jul 9, 2026	10.05	10.05	9.94	9.97	9.97	-0.70%	-
Jul 8, 2026	10.24	10.24	10.04	10.04	10.04	-4.06%	790
Jul 7, 2026	10.31	10.56	10.29	10.47	10.47	3.26%	3,145
Jul 6, 2026	10.65	10.65	10.14	10.14	10.14	-5.37%	-
Jul 3, 2026	10.75	10.75	10.63	10.71	10.71	0.33%	-
Jul 2, 2026	10.58	10.68	10.58	10.68	10.68	-0.19%	-