VIE:WM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	195.45	196.60	195.40	196.60	196.60	-0.63%	-
Jun 24, 2026	192.45	197.85	192.40	197.85	197.85	3.53%	-
Jun 23, 2026	187.70	191.10	187.55	191.10	191.10	1.97%	32
Jun 22, 2026	187.60	187.60	186.20	187.40	187.40	0.54%	50
Jun 19, 2026	187.35	187.35	186.40	186.40	186.40	-0.21%	-
Jun 18, 2026	188.25	188.90	186.80	186.80	186.80	-0.90%	66
Jun 17, 2026	188.20	188.50	187.15	188.50	188.50	0.48%	-
Jun 16, 2026	187.35	187.60	186.70	187.60	187.60	0.51%	8
Jun 15, 2026	187.85	188.40	186.50	186.65	186.65	-1.87%	50
Jun 12, 2026	189.25	190.20	189.00	190.20	190.20	-1.83%	-
Jun 11, 2026	194.75	194.95	193.75	193.75	193.75	-0.41%	50
Jun 10, 2026	191.80	194.55	191.35	194.55	194.55	2.15%	-
Jun 9, 2026	186.95	190.45	186.85	190.45	190.45	0.79%	50
Jun 8, 2026	190.65	191.15	188.95	188.95	188.95	-0.97%	-
Jun 5, 2026	187.60	190.80	187.45	190.80	190.80	2.81%	50
Jun 3, 2026	182.25	186.40	182.25	186.40	185.59	2.70%	-
Jun 2, 2026	182.80	182.80	181.50	181.50	180.71	-1.12%	2
Jun 1, 2026	181.85	183.55	181.85	183.55	182.75	0.55%	50
May 29, 2026	184.35	184.65	182.55	182.55	181.75	-1.54%	-
May 28, 2026	185.80	185.90	185.40	185.40	184.59	-0.19%	-
May 27, 2026	185.15	185.75	184.60	185.75	184.94	-0.11%	-
May 26, 2026	187.10	187.20	185.95	185.95	185.14	-0.72%	-
May 25, 2026	187.20	187.30	187.05	187.30	186.48	0.48%	-
May 22, 2026	187.90	188.15	186.40	186.40	185.59	-1.53%	-
May 21, 2026	188.85	189.40	188.85	189.30	188.47	0.42%	-
May 20, 2026	191.95	192.15	188.50	188.50	187.68	-3.65%	50
May 19, 2026	191.40	195.65	191.35	195.65	194.80	3.00%	2
May 18, 2026	188.35	189.95	188.00	189.95	189.12	0.21%	-
May 15, 2026	188.65	190.50	188.35	189.55	188.72	1.34%	1
May 14, 2026	184.80	187.05	184.80	187.05	186.23	2.05%	-
May 13, 2026	185.80	185.80	183.30	183.30	182.50	-2.03%	-
May 12, 2026	182.20	187.10	182.20	187.10	186.28	2.94%	-
May 11, 2026	183.50	183.55	181.75	181.75	180.96	-1.76%	28
May 8, 2026	188.70	188.70	185.00	185.00	184.19	-1.52%	-
May 7, 2026	188.55	188.55	186.70	187.85	187.03	-0.48%	-
May 6, 2026	191.10	191.45	188.75	188.75	187.93	-1.44%	50
May 5, 2026	195.25	195.25	191.50	191.50	190.66	-2.45%	-
May 4, 2026	195.70	196.30	194.55	196.30	195.44	-0.66%	31
Apr 30, 2026	196.65	197.80	196.05	197.60	196.74	2.20%	-
Apr 29, 2026	194.50	194.50	192.25	193.35	192.51	-0.59%	150
Apr 28, 2026	193.55	195.50	193.55	194.50	193.65	0.28%	50
Apr 27, 2026	195.10	195.10	193.95	193.95	193.10	-1.40%	10
Apr 24, 2026	199.10	199.40	196.70	196.70	195.84	0.05%	50
Apr 23, 2026	191.60	196.60	191.60	196.60	195.74	2.80%	56
Apr 22, 2026	190.60	191.25	190.45	191.25	190.42	0.82%	-
Apr 21, 2026	190.65	191.45	189.70	189.70	188.87	-0.76%	50
Apr 20, 2026	190.60	191.15	189.80	191.15	190.32	0.95%	-
Apr 17, 2026	191.35	191.35	188.55	189.35	188.52	-1.81%	8
Apr 16, 2026	190.75	193.15	190.75	192.85	192.01	1.02%	87
Apr 15, 2026	193.10	193.20	190.90	190.90	190.07	-1.95%	100