VIE:WM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	198.95	199.35	196.65	199.35	199.35	1.89%	52
Aug 6, 2026	194.75	197.20	193.45	195.65	195.65	1.43%	104
Aug 5, 2026	195.50	196.30	192.90	192.90	192.90	-0.72%	-
Aug 4, 2026	197.30	197.60	194.30	194.30	194.30	-1.14%	104
Aug 3, 2026	196.55	198.15	196.35	196.55	196.55	-0.66%	104
Jul 31, 2026	196.75	199.20	196.40	197.85	197.85	0.82%	-
Jul 30, 2026	207.50	207.60	196.25	196.25	196.25	-7.30%	52
Jul 29, 2026	205.80	211.70	205.30	211.70	211.70	-	104
Jul 28, 2026	209.90	212.40	209.80	211.70	211.70	0.19%	2
Jul 27, 2026	208.40	211.30	208.30	211.30	211.30	1.20%	-
Jul 24, 2026	208.70	209.00	208.70	208.80	208.80	-0.67%	-
Jul 23, 2026	207.40	210.20	206.20	210.20	210.20	2.29%	52
Jul 22, 2026	205.00	206.00	204.90	205.50	205.50	0.15%	-
Jul 21, 2026	207.80	208.40	205.20	205.20	205.20	-2.15%	-
Jul 20, 2026	209.50	210.50	208.90	209.70	209.70	-1.13%	156
Jul 17, 2026	212.10	215.20	212.10	212.10	212.10	0.52%	-
Jul 16, 2026	203.10	211.00	202.90	211.00	211.00	2.43%	10
Jul 15, 2026	205.00	206.00	204.70	206.00	206.00	0.64%	65
Jul 14, 2026	207.50	207.50	204.20	204.70	204.70	-0.82%	-
Jul 13, 2026	205.70	206.40	204.20	206.40	206.40	1.78%	-
Jul 10, 2026	202.80	203.80	202.80	202.80	202.80	-0.59%	-
Jul 9, 2026	205.00	205.90	202.40	204.00	204.00	-1.92%	104
Jul 8, 2026	207.20	208.20	206.50	208.00	208.00	0.63%	238
Jul 7, 2026	200.90	207.40	200.90	206.70	206.70	3.58%	123
Jul 6, 2026	201.00	201.00	199.40	199.55	199.55	-0.05%	3
Jul 3, 2026	201.50	201.50	199.65	199.65	199.65	0.66%	10
Jul 2, 2026	196.60	198.35	196.45	198.35	198.35	1.04%	-
Jul 1, 2026	195.10	197.15	195.10	196.30	196.30	0.72%	3
Jun 30, 2026	195.55	196.30	194.90	194.90	194.90	-0.59%	-
Jun 29, 2026	197.85	198.60	196.05	196.05	196.05	-1.53%	101
Jun 26, 2026	196.70	199.10	195.80	199.10	199.10	1.27%	150
Jun 25, 2026	195.45	196.60	195.40	196.60	196.60	-0.63%	-
Jun 24, 2026	192.45	197.85	192.40	197.85	197.85	3.53%	-
Jun 23, 2026	187.70	191.10	187.55	191.10	191.10	1.97%	32
Jun 22, 2026	187.60	187.60	186.20	187.40	187.40	0.54%	50
Jun 19, 2026	187.35	187.35	186.40	186.40	186.40	-0.21%	-
Jun 18, 2026	188.25	188.90	186.80	186.80	186.80	-0.90%	66
Jun 17, 2026	188.20	188.50	187.15	188.50	188.50	0.48%	-
Jun 16, 2026	187.35	187.60	186.70	187.60	187.60	0.51%	8
Jun 15, 2026	187.85	188.40	186.50	186.65	186.65	-1.87%	50
Jun 12, 2026	189.25	190.20	189.00	190.20	190.20	-1.83%	-
Jun 11, 2026	194.75	194.95	193.75	193.75	193.75	-0.41%	50
Jun 10, 2026	191.80	194.55	191.35	194.55	194.55	2.15%	-
Jun 9, 2026	186.95	190.45	186.85	190.45	190.45	0.79%	50
Jun 8, 2026	190.65	191.15	188.95	188.95	188.95	-0.97%	-
Jun 5, 2026	187.60	190.80	187.45	190.80	190.80	2.81%	50
Jun 3, 2026	182.25	186.40	182.25	186.40	185.59	2.70%	-
Jun 2, 2026	182.80	182.80	181.50	181.50	180.71	-1.12%	2
Jun 1, 2026	181.85	183.55	181.85	183.55	182.75	0.55%	50
May 29, 2026	184.35	184.65	182.55	182.55	181.75	-1.54%	-