VIE:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.60	63.04	62.60	62.60	62.60	2.00%	34
Apr 1, 2026	62.54	62.54	61.37	61.37	61.37	-3.29%	-
Mar 31, 2026	63.23	63.75	63.08	63.46	63.46	-1.32%	-
Mar 30, 2026	64.19	64.64	64.19	64.31	64.31	-0.92%	-
Mar 27, 2026	63.90	64.91	63.90	64.91	64.91	0.74%	-
Mar 26, 2026	63.66	64.43	63.42	64.43	64.43	0.53%	-
Mar 25, 2026	64.00	64.10	63.77	64.09	64.09	-0.70%	-
Mar 24, 2026	63.64	64.54	63.50	64.54	64.54	1.81%	-
Mar 23, 2026	63.31	63.39	63.05	63.39	63.39	-0.63%	-
Mar 20, 2026	64.20	64.30	63.59	63.79	63.79	-1.86%	-
Mar 19, 2026	63.42	65.00	63.34	65.00	65.00	2.44%	120
Mar 18, 2026	64.29	64.29	63.40	63.45	63.45	-2.05%	-
Mar 17, 2026	64.07	65.00	64.07	64.78	64.78	1.87%	-
Mar 16, 2026	64.59	64.59	63.59	63.59	63.59	-0.59%	-
Mar 13, 2026	63.40	64.03	63.27	63.97	63.97	-0.33%	-
Mar 11, 2026	63.50	64.18	63.47	64.18	63.72	0.82%	-
Mar 10, 2026	63.04	63.66	62.84	63.66	63.21	0.84%	-
Mar 9, 2026	64.85	65.01	63.13	63.13	62.68	-1.34%	-
Mar 6, 2026	64.94	65.18	63.99	63.99	63.54	-0.65%	-
Mar 5, 2026	65.05	65.06	64.41	64.41	63.95	-0.89%	-
Mar 4, 2026	65.20	65.33	64.99	64.99	64.53	-0.88%	-
Mar 3, 2026	65.17	65.68	65.17	65.57	65.10	-0.06%	-
Mar 2, 2026	65.16	65.74	64.35	65.61	65.14	4.13%	69
Feb 27, 2026	63.12	63.65	63.01	63.01	62.56	-0.90%	-
Feb 26, 2026	62.47	63.58	62.47	63.58	63.13	2.12%	-
Feb 25, 2026	62.93	62.93	62.24	62.26	61.82	1.50%	-
Feb 24, 2026	62.29	62.29	61.34	61.34	60.90	-1.10%	-
Feb 23, 2026	61.39	62.02	61.39	62.02	61.58	0.65%	-
Feb 20, 2026	61.50	61.62	61.41	61.62	61.18	0.80%	-
Feb 19, 2026	61.25	61.61	61.13	61.13	60.70	-0.31%	-
Feb 18, 2026	60.92	61.60	60.92	61.32	60.88	0.92%	-
Feb 17, 2026	61.35	61.81	60.76	60.76	60.33	-0.48%	-
Feb 16, 2026	61.05	61.22	61.05	61.05	60.62	0.48%	-
Feb 13, 2026	60.73	60.76	60.29	60.76	60.33	0.58%	-
Feb 12, 2026	60.34	60.41	60.11	60.41	59.98	1.33%	-
Feb 11, 2026	57.89	59.62	57.89	59.62	59.20	2.37%	-
Feb 10, 2026	56.99	58.24	56.72	58.24	57.83	1.46%	-
Feb 9, 2026	56.56	57.40	56.31	57.40	56.99	0.19%	-
Feb 6, 2026	57.02	57.39	57.02	57.29	56.88	1.65%	-
Feb 5, 2026	56.30	56.42	55.94	56.36	55.96	0.62%	-
Feb 4, 2026	58.02	58.20	56.01	56.01	55.61	-2.73%	-
Feb 3, 2026	56.17	57.58	56.17	57.58	57.17	2.57%	-
Feb 2, 2026	56.32	56.79	56.14	56.14	55.74	-0.12%	-
Jan 30, 2026	56.00	56.59	55.80	56.21	55.81	-0.44%	-
Jan 29, 2026	55.92	56.71	55.92	56.46	56.06	1.16%	-
Jan 28, 2026	54.64	55.81	54.64	55.81	55.41	3.03%	-
Jan 27, 2026	54.18	54.18	53.76	54.17	53.79	0.06%	-
Jan 26, 2026	55.06	55.24	54.14	54.14	53.76	-1.92%	-
Jan 23, 2026	54.32	55.20	54.27	55.20	54.81	1.73%	-
Jan 22, 2026	54.15	54.35	53.88	54.26	53.87	1.16%	-