VIE:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	62.32	62.48	61.54	61.54	61.54	-1.25%	-
Aug 6, 2026	62.32	63.40	62.32	62.32	62.32	0.84%	-
Aug 5, 2026	62.26	62.60	61.80	61.80	61.80	-0.23%	-
Aug 4, 2026	62.38	62.52	59.68	61.94	61.94	0.55%	10
Aug 3, 2026	61.70	61.70	61.28	61.60	61.60	-0.71%	-
Jul 31, 2026	62.10	62.10	61.28	62.04	62.04	2.14%	-
Jul 30, 2026	61.50	61.50	60.74	60.74	60.74	-1.91%	-
Jul 29, 2026	61.98	62.36	61.92	61.92	61.92	1.01%	180
Jul 28, 2026	62.22	62.64	61.30	61.30	61.30	-2.48%	-
Jul 27, 2026	64.98	64.98	62.86	62.86	62.86	-4.35%	-
Jul 24, 2026	66.16	66.28	65.72	65.72	65.72	-1.32%	-
Jul 23, 2026	65.38	66.60	65.38	66.60	66.60	1.59%	-
Jul 22, 2026	64.46	65.56	64.46	65.56	65.56	2.09%	-
Jul 21, 2026	64.86	65.50	64.22	64.22	64.22	-1.95%	-
Jul 20, 2026	64.70	65.50	63.98	65.50	65.50	1.61%	35
Jul 17, 2026	65.60	66.12	64.46	64.46	64.46	-1.62%	10
Jul 16, 2026	65.26	65.52	65.00	65.52	65.52	-0.24%	20
Jul 15, 2026	66.46	66.76	65.68	65.68	65.68	-0.21%	-
Jul 14, 2026	65.24	65.82	65.08	65.82	65.82	0.09%	-
Jul 13, 2026	66.50	67.00	65.76	65.76	65.76	1.14%	153
Jul 10, 2026	66.36	66.36	65.02	65.02	65.02	-2.52%	5
Jul 9, 2026	65.86	67.42	65.78	66.70	66.70	0.91%	-
Jul 8, 2026	66.20	66.72	65.64	66.10	66.10	1.91%	504
Jul 7, 2026	63.74	64.86	63.74	64.86	64.86	1.50%	-
Jul 6, 2026	64.22	64.40	63.90	63.90	63.90	-0.37%	15
Jul 3, 2026	64.18	64.18	63.80	64.14	64.14	1.20%	-
Jul 2, 2026	63.96	64.48	63.38	63.38	63.38	-0.78%	-
Jul 1, 2026	64.96	65.16	63.88	63.88	63.88	-3.42%	-
Jun 30, 2026	65.94	66.42	65.74	66.14	66.14	0.82%	-
Jun 29, 2026	68.42	68.80	65.60	65.60	65.60	-4.48%	-
Jun 26, 2026	68.12	68.68	67.84	68.68	68.68	1.12%	33
Jun 25, 2026	66.50	67.92	66.50	67.92	67.92	2.14%	-
Jun 24, 2026	66.52	66.68	66.36	66.50	66.50	0.57%	-
Jun 23, 2026	65.42	66.12	65.04	66.12	66.12	2.01%	-
Jun 22, 2026	64.12	64.82	63.66	64.82	64.82	2.40%	-
Jun 19, 2026	63.82	63.82	63.22	63.30	63.30	0.51%	-
Jun 18, 2026	62.12	62.98	61.60	62.98	62.98	2.04%	-
Jun 17, 2026	60.92	61.72	60.92	61.72	61.72	0.62%	-
Jun 16, 2026	61.66	61.66	61.26	61.34	61.34	-0.68%	-
Jun 15, 2026	61.66	61.76	60.74	61.76	61.76	-1.75%	-
Jun 12, 2026	61.42	62.86	61.12	62.86	62.86	0.67%	-
Jun 10, 2026	61.58	62.90	61.58	62.90	62.44	2.08%	-
Jun 9, 2026	62.10	62.20	61.62	61.62	61.17	-1.19%	-
Jun 8, 2026	62.42	62.48	62.36	62.36	61.91	-0.76%	-
Jun 5, 2026	62.62	62.84	62.36	62.84	62.38	2.05%	-
Jun 4, 2026	61.76	62.30	61.52	61.58	61.13	-1.38%	-
Jun 3, 2026	61.52	62.44	61.28	62.44	61.99	2.19%	-
Jun 2, 2026	60.00	61.10	60.00	61.10	60.66	0.79%	-
Jun 1, 2026	61.70	61.98	60.62	60.62	60.18	-0.88%	28
May 29, 2026	62.34	62.78	61.16	61.16	60.72	-3.50%	-