VIE:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.12	68.68	67.84	68.68	68.68	1.12%	33
Jun 25, 2026	66.50	67.92	66.50	67.92	67.92	2.14%	-
Jun 24, 2026	66.52	66.68	66.36	66.50	66.50	0.57%	-
Jun 23, 2026	65.42	66.12	65.04	66.12	66.12	2.01%	-
Jun 22, 2026	64.12	64.82	63.66	64.82	64.82	2.40%	-
Jun 19, 2026	63.82	63.82	63.22	63.30	63.30	0.51%	-
Jun 18, 2026	62.12	62.98	61.60	62.98	62.98	2.04%	-
Jun 17, 2026	60.92	61.72	60.92	61.72	61.72	0.62%	-
Jun 16, 2026	61.66	61.66	61.26	61.34	61.34	-0.68%	-
Jun 15, 2026	61.66	61.76	60.74	61.76	61.76	-1.75%	-
Jun 12, 2026	61.42	62.86	61.12	62.86	62.86	0.67%	-
Jun 10, 2026	61.58	62.90	61.58	62.90	62.44	2.08%	-
Jun 9, 2026	62.10	62.20	61.62	61.62	61.17	-1.19%	-
Jun 8, 2026	62.42	62.48	62.36	62.36	61.91	-0.76%	-
Jun 5, 2026	62.62	62.84	62.36	62.84	62.38	2.05%	-
Jun 4, 2026	61.76	62.30	61.52	61.58	61.13	-1.38%	-
Jun 3, 2026	61.52	62.44	61.28	62.44	61.99	2.19%	-
Jun 2, 2026	60.00	61.10	60.00	61.10	60.66	0.79%	-
Jun 1, 2026	61.70	61.98	60.62	60.62	60.18	-0.88%	28
May 29, 2026	62.34	62.78	61.16	61.16	60.72	-3.50%	-
May 28, 2026	64.36	64.66	63.38	63.38	62.92	-2.49%	-
May 27, 2026	65.56	65.86	64.84	65.00	64.53	-1.99%	-
May 26, 2026	67.00	67.72	66.32	66.32	65.84	-1.46%	-
May 25, 2026	67.26	67.32	67.26	67.30	66.81	0.33%	-
May 22, 2026	66.70	67.12	66.70	67.08	66.59	-0.33%	-
May 21, 2026	66.80	67.56	66.80	67.30	66.81	-0.06%	-
May 20, 2026	68.50	68.56	67.34	67.34	66.85	-0.41%	-
May 19, 2026	66.70	67.62	66.70	67.62	67.13	1.11%	-
May 18, 2026	66.64	67.02	66.64	66.88	66.40	0.75%	-
May 15, 2026	66.94	67.20	66.38	66.38	65.90	1.56%	-
May 14, 2026	64.90	65.36	64.88	65.36	64.89	2.03%	-
May 13, 2026	63.38	64.36	63.38	64.06	63.60	1.04%	8
May 12, 2026	63.36	63.60	63.30	63.40	62.94	2.06%	-
May 11, 2026	61.14	62.12	61.08	62.12	61.67	-0.19%	-
May 8, 2026	62.20	62.24	61.92	62.24	61.79	1.27%	-
May 7, 2026	62.88	62.88	61.46	61.46	61.01	-2.66%	-
May 6, 2026	65.04	65.04	63.14	63.14	62.68	-3.75%	-
May 5, 2026	65.20	65.60	64.74	65.60	65.12	2.21%	-
May 4, 2026	64.58	64.80	64.18	64.18	63.72	-1.32%	-
Apr 30, 2026	62.30	65.04	62.28	65.04	64.57	4.06%	-
Apr 29, 2026	62.34	62.76	62.34	62.50	62.05	0.29%	-
Apr 28, 2026	61.30	62.32	61.30	62.32	61.87	1.73%	-
Apr 27, 2026	61.42	61.58	61.26	61.26	60.82	0.56%	-
Apr 24, 2026	61.16	61.36	60.92	60.92	60.48	-0.39%	-
Apr 23, 2026	60.42	61.26	60.40	61.16	60.72	0.96%	-
Apr 22, 2026	59.50	60.68	59.50	60.58	60.14	1.99%	-
Apr 21, 2026	60.32	60.50	59.40	59.40	58.97	-2.43%	2
Apr 20, 2026	61.52	61.58	60.24	60.88	60.44	2.35%	-
Apr 17, 2026	60.40	60.40	58.92	59.48	59.05	-1.00%	-
Apr 16, 2026	60.16	60.20	59.96	60.08	59.64	-0.03%	-