The Williams Companies, Inc. (VIE:WMB)
Austria · Delayed Price · Currency is EUR 65.60
+0.08 (0.12%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:WMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | - | 0.12% | - |
| Jul 16, 2026 | 65.26 | 65.52 | 65.00 | 65.52 | 65.52 | -0.24% | 20 |
| Jul 15, 2026 | 66.46 | 66.76 | 65.68 | 65.68 | 65.68 | -0.21% | - |
| Jul 14, 2026 | 65.24 | 65.82 | 65.08 | 65.82 | 65.82 | 0.09% | - |
| Jul 13, 2026 | 66.50 | 67.00 | 65.76 | 65.76 | 65.76 | 1.14% | 153 |
| Jul 10, 2026 | 66.36 | 66.36 | 65.02 | 65.02 | 65.02 | -2.52% | 5 |
| Jul 9, 2026 | 65.86 | 67.42 | 65.78 | 66.70 | 66.70 | 0.91% | - |
| Jul 8, 2026 | 66.20 | 66.72 | 65.64 | 66.10 | 66.10 | 1.91% | 504 |
| Jul 7, 2026 | 63.74 | 64.86 | 63.74 | 64.86 | 64.86 | 1.50% | - |
| Jul 6, 2026 | 64.22 | 64.40 | 63.90 | 63.90 | 63.90 | -0.37% | 15 |
| Jul 3, 2026 | 64.18 | 64.18 | 63.80 | 64.14 | 64.14 | 1.20% | - |
| Jul 2, 2026 | 63.96 | 64.48 | 63.38 | 63.38 | 63.38 | -0.78% | - |
| Jul 1, 2026 | 64.96 | 65.16 | 63.88 | 63.88 | 63.88 | -3.42% | - |
| Jun 30, 2026 | 65.94 | 66.42 | 65.74 | 66.14 | 66.14 | 0.82% | - |
| Jun 29, 2026 | 68.42 | 68.80 | 65.60 | 65.60 | 65.60 | -4.48% | - |
| Jun 26, 2026 | 68.12 | 68.68 | 67.84 | 68.68 | 68.68 | 1.12% | 33 |
| Jun 25, 2026 | 66.50 | 67.92 | 66.50 | 67.92 | 67.92 | 2.14% | - |
| Jun 24, 2026 | 66.52 | 66.68 | 66.36 | 66.50 | 66.50 | 0.57% | - |
| Jun 23, 2026 | 65.42 | 66.12 | 65.04 | 66.12 | 66.12 | 2.01% | - |
| Jun 22, 2026 | 64.12 | 64.82 | 63.66 | 64.82 | 64.82 | 2.40% | - |
| Jun 19, 2026 | 63.82 | 63.82 | 63.22 | 63.30 | 63.30 | 0.51% | - |
| Jun 18, 2026 | 62.12 | 62.98 | 61.60 | 62.98 | 62.98 | 2.04% | - |
| Jun 17, 2026 | 60.92 | 61.72 | 60.92 | 61.72 | 61.72 | 0.62% | - |
| Jun 16, 2026 | 61.66 | 61.66 | 61.26 | 61.34 | 61.34 | -0.68% | - |
| Jun 15, 2026 | 61.66 | 61.76 | 60.74 | 61.76 | 61.76 | -1.75% | - |
| Jun 12, 2026 | 61.42 | 62.86 | 61.12 | 62.86 | 62.86 | 0.67% | - |
| Jun 10, 2026 | 61.58 | 62.90 | 61.58 | 62.90 | 62.44 | 2.08% | - |
| Jun 9, 2026 | 62.10 | 62.20 | 61.62 | 61.62 | 61.17 | -1.19% | - |
| Jun 8, 2026 | 62.42 | 62.48 | 62.36 | 62.36 | 61.91 | -0.76% | - |
| Jun 5, 2026 | 62.62 | 62.84 | 62.36 | 62.84 | 62.38 | 2.05% | - |
| Jun 4, 2026 | 61.76 | 62.30 | 61.52 | 61.58 | 61.13 | -1.38% | - |
| Jun 3, 2026 | 61.52 | 62.44 | 61.28 | 62.44 | 61.99 | 2.19% | - |
| Jun 2, 2026 | 60.00 | 61.10 | 60.00 | 61.10 | 60.66 | 0.79% | - |
| Jun 1, 2026 | 61.70 | 61.98 | 60.62 | 60.62 | 60.18 | -0.88% | 28 |
| May 29, 2026 | 62.34 | 62.78 | 61.16 | 61.16 | 60.72 | -3.50% | - |
| May 28, 2026 | 64.36 | 64.66 | 63.38 | 63.38 | 62.92 | -2.49% | - |
| May 27, 2026 | 65.56 | 65.86 | 64.84 | 65.00 | 64.53 | -1.99% | - |
| May 26, 2026 | 67.00 | 67.72 | 66.32 | 66.32 | 65.84 | -1.46% | - |
| May 25, 2026 | 67.26 | 67.32 | 67.26 | 67.30 | 66.81 | 0.33% | - |
| May 22, 2026 | 66.70 | 67.12 | 66.70 | 67.08 | 66.59 | -0.33% | - |
| May 21, 2026 | 66.80 | 67.56 | 66.80 | 67.30 | 66.81 | -0.06% | - |
| May 20, 2026 | 68.50 | 68.56 | 67.34 | 67.34 | 66.85 | -0.41% | - |
| May 19, 2026 | 66.70 | 67.62 | 66.70 | 67.62 | 67.13 | 1.11% | - |
| May 18, 2026 | 66.64 | 67.02 | 66.64 | 66.88 | 66.40 | 0.75% | - |
| May 15, 2026 | 66.94 | 67.20 | 66.38 | 66.38 | 65.90 | 1.56% | - |
| May 14, 2026 | 64.90 | 65.36 | 64.88 | 65.36 | 64.89 | 2.03% | - |
| May 13, 2026 | 63.38 | 64.36 | 63.38 | 64.06 | 63.60 | 1.04% | 8 |
| May 12, 2026 | 63.36 | 63.60 | 63.30 | 63.40 | 62.94 | 2.06% | - |
| May 11, 2026 | 61.14 | 62.12 | 61.08 | 62.12 | 61.67 | -0.19% | - |
| May 8, 2026 | 62.20 | 62.24 | 61.92 | 62.24 | 61.79 | 1.27% | - |