VIE:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.52	62.44	61.28	62.44	62.44	2.19%	-
Jun 2, 2026	60.00	61.10	60.00	61.10	61.10	0.79%	-
Jun 1, 2026	61.70	61.98	60.62	60.62	60.62	-0.88%	28
May 29, 2026	62.34	62.78	61.16	61.16	61.16	-3.50%	-
May 28, 2026	64.36	64.66	63.38	63.38	63.38	-2.49%	-
May 27, 2026	65.56	65.86	64.84	65.00	65.00	-1.99%	-
May 26, 2026	67.00	67.72	66.32	66.32	66.32	-1.46%	-
May 25, 2026	67.26	67.32	67.26	67.30	67.30	0.33%	-
May 22, 2026	66.70	67.12	66.70	67.08	67.08	-0.33%	-
May 21, 2026	66.80	67.56	66.80	67.30	67.30	-0.06%	-
May 20, 2026	68.50	68.56	67.34	67.34	67.34	-0.41%	-
May 19, 2026	66.70	67.62	66.70	67.62	67.62	1.11%	-
May 18, 2026	66.64	67.02	66.64	66.88	66.88	0.75%	-
May 15, 2026	66.94	67.20	66.38	66.38	66.38	1.56%	-
May 14, 2026	64.90	65.36	64.88	65.36	65.36	2.03%	-
May 13, 2026	63.38	64.36	63.38	64.06	64.06	1.04%	8
May 12, 2026	63.36	63.60	63.30	63.40	63.40	2.06%	-
May 11, 2026	61.14	62.12	61.08	62.12	62.12	-0.19%	-
May 8, 2026	62.20	62.24	61.92	62.24	62.24	1.27%	-
May 7, 2026	62.88	62.88	61.46	61.46	61.46	-2.66%	-
May 6, 2026	65.04	65.04	63.14	63.14	63.14	-3.75%	-
May 5, 2026	65.20	65.60	64.74	65.60	65.60	2.21%	-
May 4, 2026	64.58	64.80	64.18	64.18	64.18	-1.32%	-
Apr 30, 2026	62.30	65.04	62.28	65.04	65.04	4.06%	-
Apr 29, 2026	62.34	62.76	62.34	62.50	62.50	0.29%	-
Apr 28, 2026	61.30	62.32	61.30	62.32	62.32	1.73%	-
Apr 27, 2026	61.42	61.58	61.26	61.26	61.26	0.56%	-
Apr 24, 2026	61.16	61.36	60.92	60.92	60.92	-0.39%	-
Apr 23, 2026	60.42	61.26	60.40	61.16	61.16	0.96%	-
Apr 22, 2026	59.50	60.68	59.50	60.58	60.58	1.99%	-
Apr 21, 2026	60.32	60.50	59.40	59.40	59.40	-2.43%	2
Apr 20, 2026	61.52	61.58	60.24	60.88	60.88	2.35%	-
Apr 17, 2026	60.40	60.40	58.92	59.48	59.48	-1.00%	-
Apr 16, 2026	60.16	60.20	59.96	60.08	60.08	-0.03%	-
Apr 15, 2026	60.56	60.56	60.10	60.10	60.10	-0.36%	-
Apr 14, 2026	60.74	60.86	60.20	60.32	60.32	-1.63%	-
Apr 13, 2026	63.04	63.04	61.32	61.32	61.32	-0.45%	-
Apr 10, 2026	61.94	62.32	61.60	61.60	61.60	-2.75%	-
Apr 9, 2026	62.54	63.34	62.28	63.34	63.34	2.82%	-
Apr 8, 2026	62.02	62.46	61.12	61.60	61.60	-4.26%	-
Apr 7, 2026	62.80	64.34	62.62	64.34	64.34	2.78%	-
Apr 2, 2026	62.60	63.04	62.60	62.60	62.60	2.00%	34
Apr 1, 2026	62.54	62.54	61.37	61.37	61.37	-3.29%	-
Mar 31, 2026	63.23	63.75	63.08	63.46	63.46	-1.32%	-
Mar 30, 2026	64.19	64.64	64.19	64.31	64.31	-0.92%	-
Mar 27, 2026	63.90	64.91	63.90	64.91	64.91	0.74%	-
Mar 26, 2026	63.66	64.43	63.42	64.43	64.43	0.53%	-
Mar 25, 2026	64.00	64.10	63.77	64.09	64.09	-0.70%	-
Mar 24, 2026	63.64	64.54	63.50	64.54	64.54	1.81%	-
Mar 23, 2026	63.31	63.39	63.05	63.39	63.39	-0.63%	-