Skip to main content
logo
Warner Music Group Corp. (VIE:WMG)
Austria flag Austria · Delayed Price · Currency is EUR
25.50
+0.92 (3.74%)
At close: Oct 8, 2026

VIE:WMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202625.1125.5025.0525.5025.503.74%-
Oct 7, 202624.5924.7824.5424.5824.58-0.85%-
Oct 6, 202624.7424.7924.6524.7924.791.64%-
Oct 5, 202623.9524.3923.8924.3924.390.37%-
Oct 2, 202624.0424.3023.9524.3024.30-0.74%-
Oct 1, 202624.2924.9824.2924.4824.480.49%-
Sep 30, 202624.5424.5424.3224.3624.36-1.06%-
Sep 29, 202623.9724.6223.8624.6224.623.10%-
Sep 28, 202623.7523.8823.4223.8823.88-0.25%-
Sep 25, 202623.9823.9823.8023.9423.940.97%-
Sep 24, 202623.7123.9523.7123.7123.71-1.45%-
Sep 23, 202623.9924.0823.6624.0624.06-0.37%-
Sep 22, 202624.1424.4924.1424.1524.150.17%-
Sep 21, 202624.6124.6724.1124.1124.11-0.33%-
Sep 18, 202624.4924.4924.1924.1924.19-1.18%-
Sep 17, 202624.8624.9424.4824.4824.48-2.35%-
Sep 16, 202625.2925.3325.0725.0725.070.08%-
Sep 15, 202625.3025.3225.0525.0525.05-1.34%-
Sep 14, 202624.3325.3924.2925.3925.392.50%-
Sep 11, 202624.0924.7724.0924.7724.771.77%-
Sep 10, 202624.5524.5523.8424.3424.340.08%-
Sep 9, 202623.6524.3223.6524.3224.321.16%-
Sep 8, 202624.7124.7124.0424.0424.04-2.55%-
Sep 7, 202624.7624.7624.6624.6724.67-0.64%-
Sep 4, 202625.4725.5524.8324.8324.83-1.35%-
Sep 3, 202624.4525.1724.4125.1725.172.94%-
Sep 2, 202624.1424.4524.0424.4524.451.33%-
Sep 1, 202624.3324.4424.0924.1324.13-0.12%-
Aug 31, 202624.2524.2524.0624.1624.160.21%-
Aug 28, 202624.1524.3224.1124.1124.110.58%-
Aug 27, 202624.1424.1423.9723.9723.970.59%36
Aug 26, 202624.0324.1823.8323.8323.830.25%-
Aug 25, 202623.9223.9223.6923.7723.771.15%-
Aug 24, 202623.0623.5023.0623.5023.500.82%-
Aug 21, 202623.2523.3523.2523.3123.310.17%-
Aug 20, 202623.2223.2723.0623.2723.272.84%-
Aug 18, 202622.6422.9022.5122.8022.632.61%-
Aug 17, 202622.2622.2622.2022.2222.05-0.45%-
Aug 14, 202621.9622.3221.9622.3222.153.00%-
Aug 13, 202621.5321.6721.5221.6721.510.32%-
Aug 12, 202621.7721.8621.6021.6021.44-4.30%-
Aug 11, 202622.9122.9622.5722.5722.40-2.04%-
Aug 10, 202622.7523.0422.7523.0422.870.48%-
Aug 7, 202622.9823.0522.9322.9322.760.84%-
Aug 6, 202622.4523.1022.4522.7422.573.88%331
Aug 5, 202622.4222.4221.8921.8921.73-1.17%-
Aug 4, 202621.8822.1521.6522.1521.98-2.47%406
Aug 3, 202622.3623.8721.8522.7122.540.44%1,038
Jul 31, 202623.9924.2022.5722.6122.44-7.71%1,764
Jul 30, 202625.2325.6624.5024.5024.32-5.81%-