Wolford Aktiengesellschaft (VIE:WOL)
Austria · Delayed Price · Currency is EUR 2.800
-0.040 (-1.41%)
Mar 27, 2026, 5:35 PM CET
VIE:WOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.64 | 2.78 | 2.64 | 2.78 | - | -2.11% | 187 |
| Mar 26, 2026 | 2.78 | 2.84 | 2.72 | 2.84 | 2.84 | -2.07% | 1,711 |
| Mar 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 50 |
| Mar 24, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 3.57% | 150 |
| Mar 23, 2026 | 3.00 | 3.00 | 2.70 | 2.80 | 2.80 | -8.50% | 5,186 |
| Mar 20, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 3.38% | 6 |
| Mar 19, 2026 | 3.06 | 3.06 | 2.96 | 2.96 | 2.96 | -3.90% | 314 |
| Mar 18, 2026 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 0.65% | 180 |
| Mar 16, 2026 | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | - | 128 |
| Mar 13, 2026 | 2.86 | 3.06 | 2.76 | 3.06 | 3.06 | - | 1,501 |
| Mar 12, 2026 | 3.06 | 3.06 | 2.88 | 3.06 | 3.06 | -1.29% | 1,108 |
| Mar 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | 100 |
| Mar 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 100 |
| Mar 5, 2026 | 2.92 | 3.00 | 2.82 | 3.00 | 3.00 | 2.74% | 2,004 |
| Mar 4, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | 0.69% | 1,005 |
| Mar 3, 2026 | 2.90 | 2.90 | 2.70 | 2.90 | 2.90 | -1.36% | 1,012 |
| Mar 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | 27 |
| Feb 26, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -3.18% | 7 |
| Feb 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 7 |
| Feb 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 103 |
| Feb 20, 2026 | 2.92 | 3.18 | 2.92 | 3.18 | 3.18 | 0.63% | 101 |
| Feb 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | 200 |
| Feb 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 101 |
| Feb 17, 2026 | 2.92 | 3.12 | 2.92 | 3.12 | 3.12 | - | 300 |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 603 |
| Feb 13, 2026 | 2.92 | 3.14 | 2.92 | 3.14 | 3.14 | -1.26% | 1,310 |
| Feb 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 50 |
| Feb 11, 2026 | 3.10 | 3.18 | 2.98 | 3.18 | 3.18 | - | 301 |
| Feb 10, 2026 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | - | 151 |
| Feb 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 153 |
| Feb 5, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 9 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 500 |
| Feb 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 150 |
| Feb 2, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | 3.18 | 3.92% | 2,233 |
| Jan 30, 2026 | 2.92 | 3.06 | 2.90 | 3.06 | 3.06 | - | 210 |
| Jan 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 6.25% | 500 |
| Jan 28, 2026 | 3.06 | 3.06 | 2.88 | 2.88 | 2.88 | -5.26% | 448 |
| Jan 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | 1 |
| Jan 22, 2026 | 3.08 | 3.08 | 2.88 | 2.98 | 2.98 | 3.47% | 615 |
| Jan 20, 2026 | 3.00 | 3.00 | 2.88 | 2.88 | 2.88 | -2.04% | 252 |
| Jan 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 1,325 |
| Jan 16, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.00% | 1,171 |
| Jan 15, 2026 | 3.06 | 3.06 | 2.96 | 3.00 | 3.00 | -2.60% | 213 |
| Jan 14, 2026 | 2.90 | 3.12 | 2.90 | 3.08 | 3.08 | 6.21% | 410 |
| Jan 13, 2026 | 3.10 | 3.14 | 2.90 | 2.90 | 2.90 | -7.64% | 6,241 |
| Jan 12, 2026 | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | -1.88% | 319 |
| Jan 9, 2026 | 3.10 | 3.20 | 3.00 | 3.20 | 3.20 | -3.61% | 5,143 |
| Jan 8, 2026 | 3.38 | 3.38 | 3.14 | 3.32 | 3.32 | - | 1,950 |
| Jan 6, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -0.60% | 308 |
| Jan 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 307 |