Wolford Aktiengesellschaft (VIE:WOL)
Austria · Delayed Price · Currency is EUR 3.560
+0.040 (1.14%)
Aug 8, 2025, 5:35 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 100 |
| Aug 7, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | -2.22% | 600 |
| Aug 6, 2025 | 3.34 | 3.60 | 3.24 | 3.60 | 3.60 | 7.78% | 1,405 |
| Aug 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Aug 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | 68 |
| Aug 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 300 |
| Jul 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 100 |
| Jul 25, 2025 | 3.54 | 3.54 | 3.36 | 3.52 | 3.52 | -2.22% | 466 |
| Jul 24, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 0.56% | 324 |
| Jul 23, 2025 | 3.34 | 3.58 | 3.34 | 3.58 | 3.58 | -1.65% | 538 |
| Jul 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 11 |
| Jul 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 15 |
| Jul 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.42% | 686 |
| Jul 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 23 |
| Jul 11, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -0.53% | 100 |
| Jul 10, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 3.26% | 200 |
| Jul 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 100 |
| Jul 8, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 2.22% | 200 |
| Jul 7, 2025 | 3.42 | 3.60 | 3.34 | 3.60 | 3.60 | 1.69% | 466 |
| Jul 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 1, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -8.76% | 2,550 |
| Jun 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 26, 2025 | 3.30 | 3.88 | 3.10 | 3.88 | 3.88 | 10.23% | 3,287 |
| Jun 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 20, 2025 | 3.38 | 3.52 | 3.36 | 3.52 | 3.52 | - | 364 |
| Jun 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 12, 2025 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -0.56% | 243 |
| Jun 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 20 |
| Jun 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 10 |
| Jun 6, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 3, 2025 | 3.88 | 3.88 | 3.66 | 3.70 | 3.70 | -5.13% | 1,414 |
| Jun 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |