Wolford Aktiengesellschaft (VIE:WOL)
Austria · Delayed Price · Currency is EUR 3.500
+0.020 (0.57%)
Last updated: Oct 23, 2025, 8:55 AM CET
VIE:WOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 200 |
| Oct 22, 2025 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | -0.57% | 550 |
| Oct 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 54 |
| Oct 20, 2025 | 3.40 | 3.48 | 3.26 | 3.48 | 3.48 | -2.79% | 2,700 |
| Oct 17, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Oct 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | 50 |
| Oct 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Oct 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 122 |
| Oct 10, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 280 |
| Oct 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 449 |
| Oct 7, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -6.42% | 808 |
| Oct 6, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Oct 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.63% | 100 |
| Oct 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 100 |
| Oct 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | 900 |
| Sep 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 5 |
| Sep 26, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 100 |
| Sep 25, 2025 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | - | 401 |
| Sep 24, 2025 | 3.56 | 3.78 | 3.52 | 3.78 | 3.78 | 0.53% | 585 |
| Sep 23, 2025 | 3.56 | 3.76 | 3.56 | 3.76 | 3.76 | - | 280 |
| Sep 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 18, 2025 | 3.60 | 3.76 | 3.56 | 3.76 | 3.76 | -0.53% | 650 |
| Sep 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 150 |
| Sep 16, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | - | 350 |
| Sep 15, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 100 |
| Sep 11, 2025 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | - | 400 |
| Sep 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Sep 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 100 |
| Sep 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 4, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 2, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 10 |
| Aug 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 200 |
| Aug 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 100 |
| Aug 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 2,780 |
| Aug 21, 2025 | 3.20 | 3.80 | 3.20 | 3.80 | 3.80 | 5.56% | 3,180 |
| Aug 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |