Wolford Aktiengesellschaft (VIE:WOL)
Austria · Delayed Price · Currency is EUR 3.280
-0.080 (-2.38%)
At close: Dec 23, 2025
VIE:WOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3.20 | 3.30 | 3.10 | 3.28 | 3.28 | -2.38% | 2,243 |
| Dec 22, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | -1.75% | 450 |
| Dec 19, 2025 | 3.20 | 3.42 | 3.20 | 3.42 | 3.42 | 0.59% | 635 |
| Dec 18, 2025 | 3.20 | 3.44 | 3.20 | 3.40 | 3.40 | 3.03% | 790 |
| Dec 17, 2025 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | - | 1,526 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 500 |
| Dec 15, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -5.56% | 168 |
| Dec 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 500 |
| Dec 4, 2025 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | -0.55% | 400 |
| Dec 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.43% | 500 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 100 |
| Dec 1, 2025 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 2.35% | 1,088 |
| Nov 28, 2025 | 3.16 | 3.40 | 3.16 | 3.40 | 3.40 | -6.59% | 4,178 |
| Nov 24, 2025 | 3.60 | 3.64 | 3.44 | 3.64 | 3.64 | 2.82% | 401 |
| Nov 21, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -3.80% | 1,142 |
| Nov 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 300 |
| Nov 14, 2025 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.79% | 51 |
| Nov 13, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.29% | 150 |
| Nov 12, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -5.41% | 51 |
| Nov 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 100 |
| Oct 31, 2025 | 3.58 | 3.58 | 3.38 | 3.58 | 3.58 | 1.13% | 656 |
| Oct 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | 200 |
| Oct 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.00% | 972 |
| Oct 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 71 |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 300 |
| Oct 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 200 |
| Oct 22, 2025 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | -0.57% | 550 |
| Oct 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 54 |
| Oct 20, 2025 | 3.40 | 3.48 | 3.26 | 3.48 | 3.48 | -2.79% | 2,700 |
| Oct 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | 50 |
| Oct 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Oct 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 122 |
| Oct 10, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 280 |
| Oct 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 449 |
| Oct 7, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -6.42% | 808 |
| Oct 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.63% | 100 |
| Oct 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 100 |
| Oct 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | 900 |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 5 |
| Sep 26, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 100 |
| Sep 25, 2025 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | - | 401 |
| Sep 24, 2025 | 3.56 | 3.78 | 3.52 | 3.78 | 3.78 | 0.53% | 585 |
| Sep 23, 2025 | 3.56 | 3.76 | 3.56 | 3.76 | 3.76 | - | 280 |
| Sep 18, 2025 | 3.60 | 3.76 | 3.56 | 3.76 | 3.76 | -0.53% | 650 |
| Sep 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 150 |
| Sep 16, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | - | 350 |
| Sep 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 100 |
| Sep 11, 2025 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | - | 400 |
| Sep 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 100 |
| Sep 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 10 |