Wolford Aktiengesellschaft (VIE:WOL)
Austria · Delayed Price · Currency is EUR 3.740
0.00 (0.00%)
Sep 11, 2025, 7:11 PM CET
VIE:WOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | - | 400 |
| Sep 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Sep 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 100 |
| Sep 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 4, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 2, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 10 |
| Aug 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 200 |
| Aug 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 100 |
| Aug 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 2,780 |
| Aug 21, 2025 | 3.20 | 3.80 | 3.20 | 3.80 | 3.80 | 5.56% | 3,180 |
| Aug 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 200 |
| Aug 11, 2025 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 3.93% | 340 |
| Aug 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 100 |
| Aug 7, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | -2.22% | 600 |
| Aug 6, 2025 | 3.34 | 3.60 | 3.24 | 3.60 | 3.60 | 7.78% | 1,405 |
| Aug 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Aug 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | 68 |
| Aug 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 300 |
| Jul 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 100 |
| Jul 25, 2025 | 3.54 | 3.54 | 3.36 | 3.52 | 3.52 | -2.22% | 466 |
| Jul 24, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 0.56% | 324 |
| Jul 23, 2025 | 3.34 | 3.58 | 3.34 | 3.58 | 3.58 | -1.65% | 538 |
| Jul 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 11 |
| Jul 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 15 |
| Jul 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.42% | 686 |
| Jul 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 23 |
| Jul 11, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -0.53% | 100 |
| Jul 10, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 3.26% | 200 |
| Jul 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 100 |
| Jul 8, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 2.22% | 200 |
| Jul 7, 2025 | 3.42 | 3.60 | 3.34 | 3.60 | 3.60 | 1.69% | 466 |
| Jul 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |