VIE:WOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	50
Jun 3, 2026	2.78	2.78	2.50	2.74	2.74	-4.20%	233
Jun 2, 2026	2.78	2.86	2.78	2.86	2.86	4.38%	107
Jun 1, 2026	2.54	2.80	2.50	2.74	2.74	-	190
May 29, 2026	2.74	2.76	2.62	2.74	2.74	-1.44%	206
May 26, 2026	2.78	2.80	2.78	2.78	2.78	6.92%	132
May 25, 2026	2.60	2.60	2.60	2.60	2.60	-5.80%	125
May 22, 2026	2.70	2.76	2.58	2.76	2.76	-1.43%	800
May 21, 2026	2.70	2.80	2.70	2.80	2.80	3.70%	999
May 20, 2026	2.80	2.80	2.70	2.70	2.70	-2.17%	151
May 19, 2026	2.76	2.76	2.76	2.76	2.76	-	50
May 18, 2026	2.60	2.76	2.60	2.76	2.76	2.22%	600
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-6.90%	350
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	375
May 11, 2026	2.98	2.98	2.98	2.98	2.98	-	100
May 8, 2026	2.98	2.98	2.98	2.98	2.98	-	200
May 5, 2026	2.84	2.98	2.84	2.98	2.98	2.76%	40
May 4, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	5
Apr 30, 2026	2.74	2.98	2.74	2.98	2.98	2.76%	105
Apr 29, 2026	2.72	2.90	2.70	2.90	2.90	0.69%	458
Apr 28, 2026	2.90	2.90	2.70	2.88	2.88	1.41%	122
Apr 27, 2026	2.84	2.92	2.70	2.84	2.84	5.19%	636
Apr 24, 2026	2.72	2.80	2.70	2.70	2.70	-7.53%	2,250
Apr 23, 2026	2.88	2.92	2.72	2.92	2.92	1.39%	211
Apr 22, 2026	2.78	2.88	2.70	2.88	2.88	-3.36%	2,329
Apr 21, 2026	2.80	2.98	2.70	2.98	2.98	0.68%	524
Apr 20, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	6
Apr 17, 2026	2.80	2.98	2.56	2.98	2.98	-0.67%	2,781
Apr 16, 2026	2.90	3.00	2.80	3.00	3.00	-	80
Apr 15, 2026	2.88	3.06	2.80	3.00	3.00	-1.96%	290
Apr 14, 2026	2.88	3.06	2.82	3.06	3.06	2.68%	345
Apr 13, 2026	2.90	3.02	2.80	2.98	2.98	2.76%	229
Apr 10, 2026	2.84	3.06	2.84	2.90	2.90	-	587
Apr 9, 2026	2.88	2.90	2.80	2.90	2.90	2.11%	4,237
Apr 8, 2026	2.64	2.86	2.50	2.84	2.84	-	2,335
Apr 7, 2026	2.80	2.84	2.70	2.84	2.84	-2.07%	685
Apr 2, 2026	2.90	2.90	2.90	2.90	2.90	-	5
Apr 1, 2026	2.84	2.90	2.74	2.90	2.90	-	137
Mar 31, 2026	2.90	2.90	2.90	2.90	2.90	-	60
Mar 30, 2026	2.90	2.90	2.80	2.90	2.90	3.57%	371
Mar 27, 2026	2.64	2.80	2.64	2.80	2.80	-1.41%	586
Mar 26, 2026	2.78	2.84	2.72	2.84	2.84	-2.07%	1,711
Mar 25, 2026	2.90	2.90	2.90	2.90	2.90	-	50
Mar 24, 2026	2.80	2.90	2.80	2.90	2.90	3.57%	150
Mar 23, 2026	3.00	3.00	2.70	2.80	2.80	-8.50%	5,186
Mar 20, 2026	3.02	3.06	3.02	3.06	3.06	3.38%	6
Mar 19, 2026	3.06	3.06	2.96	2.96	2.96	-3.90%	314
Mar 18, 2026	2.98	3.08	2.98	3.08	3.08	0.65%	180
Mar 16, 2026	3.06	3.06	3.02	3.06	3.06	-	128
Mar 13, 2026	2.86	3.06	2.76	3.06	3.06	-	1,501