VIE:WOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-6.90%	350
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	375
May 11, 2026	2.98	2.98	2.98	2.98	2.98	-	100
May 8, 2026	2.98	2.98	2.98	2.98	2.98	-	200
May 5, 2026	2.84	2.98	2.84	2.98	2.98	2.76%	40
May 4, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	5
Apr 30, 2026	2.74	2.98	2.74	2.98	2.98	2.76%	105
Apr 29, 2026	2.72	2.90	2.70	2.90	2.90	0.69%	458
Apr 28, 2026	2.90	2.90	2.70	2.88	2.88	1.41%	122
Apr 27, 2026	2.84	2.92	2.70	2.84	2.84	5.19%	636
Apr 24, 2026	2.72	2.80	2.70	2.70	2.70	-7.53%	2,250
Apr 23, 2026	2.88	2.92	2.72	2.92	2.92	1.39%	211
Apr 22, 2026	2.78	2.88	2.70	2.88	2.88	-3.36%	2,329
Apr 21, 2026	2.80	2.98	2.70	2.98	2.98	0.68%	524
Apr 20, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	6
Apr 17, 2026	2.80	2.98	2.56	2.98	2.98	-0.67%	2,781
Apr 16, 2026	2.90	3.00	2.80	3.00	3.00	-	80
Apr 15, 2026	2.88	3.06	2.80	3.00	3.00	-1.96%	290
Apr 14, 2026	2.88	3.06	2.82	3.06	3.06	2.68%	345
Apr 13, 2026	2.90	3.02	2.80	2.98	2.98	2.76%	229
Apr 10, 2026	2.84	3.06	2.84	2.90	2.90	-	587
Apr 9, 2026	2.88	2.90	2.80	2.90	2.90	2.11%	4,237
Apr 8, 2026	2.64	2.86	2.50	2.84	2.84	-	2,335
Apr 7, 2026	2.80	2.84	2.70	2.84	2.84	-2.07%	685
Apr 2, 2026	2.90	2.90	2.90	2.90	2.90	-	5
Apr 1, 2026	2.84	2.90	2.74	2.90	2.90	-	137
Mar 31, 2026	2.90	2.90	2.90	2.90	2.90	-	60
Mar 30, 2026	2.90	2.90	2.80	2.90	2.90	3.57%	371
Mar 27, 2026	2.64	2.80	2.64	2.80	2.80	-1.41%	586
Mar 26, 2026	2.78	2.84	2.72	2.84	2.84	-2.07%	1,711
Mar 25, 2026	2.90	2.90	2.90	2.90	2.90	-	50
Mar 24, 2026	2.80	2.90	2.80	2.90	2.90	3.57%	150
Mar 23, 2026	3.00	3.00	2.70	2.80	2.80	-8.50%	5,186
Mar 20, 2026	3.02	3.06	3.02	3.06	3.06	3.38%	6
Mar 19, 2026	3.06	3.06	2.96	2.96	2.96	-3.90%	314
Mar 18, 2026	2.98	3.08	2.98	3.08	3.08	0.65%	180
Mar 16, 2026	3.06	3.06	3.02	3.06	3.06	-	128
Mar 13, 2026	2.86	3.06	2.76	3.06	3.06	-	1,501
Mar 12, 2026	3.06	3.06	2.88	3.06	3.06	-1.29%	1,108
Mar 10, 2026	3.10	3.10	3.10	3.10	3.10	1.97%	100
Mar 6, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	100
Mar 5, 2026	2.92	3.00	2.82	3.00	3.00	2.74%	2,004
Mar 4, 2026	3.00	3.00	2.92	2.92	2.92	0.69%	1,005
Mar 3, 2026	2.90	2.90	2.70	2.90	2.90	-1.36%	1,012
Mar 2, 2026	2.94	2.94	2.94	2.94	2.94	-3.29%	27
Feb 26, 2026	3.10	3.10	3.04	3.04	3.04	-3.18%	7
Feb 25, 2026	3.14	3.14	3.14	3.14	3.14	-	7
Feb 23, 2026	3.14	3.14	3.14	3.14	3.14	-1.26%	103
Feb 20, 2026	2.92	3.18	2.92	3.18	3.18	0.63%	101
Feb 19, 2026	3.16	3.16	3.16	3.16	3.16	1.28%	200