VIE:WOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	69
Aug 7, 2026	2.50	2.50	2.50	2.50	2.50	-	113
Aug 6, 2026	2.50	2.50	2.42	2.50	2.50	-	497
Aug 5, 2026	2.28	2.50	2.28	2.50	2.50	11.61%	4,028
Aug 4, 2026	2.22	2.24	2.22	2.24	2.24	1.82%	431
Aug 3, 2026	1.80	2.20	1.80	2.20	2.20	0.92%	300
Jul 31, 2026	2.18	2.18	2.18	2.18	2.18	3.81%	16
Jul 28, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	5
Jul 24, 2026	2.00	2.00	2.00	2.00	2.00	-3.85%	4
Jul 23, 2026	2.00	2.08	1.82	2.08	2.08	4.00%	244
Jul 20, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	40
Jul 17, 2026	2.22	2.22	2.00	2.02	2.02	-9.01%	3,716
Jul 15, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	998
Jul 14, 2026	2.22	2.26	2.22	2.26	2.26	1.80%	1,149
Jul 13, 2026	2.22	2.22	2.22	2.22	2.22	-	1,001
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	-	823
Jul 8, 2026	2.22	2.22	2.22	2.22	2.22	-4.31%	570
Jul 7, 2026	2.32	2.32	2.32	2.32	2.32	-	86
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	1,514
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	-	658
Jul 1, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	342
Jun 30, 2026	2.36	2.36	2.36	2.36	2.36	-	500
Jun 29, 2026	2.38	2.38	2.24	2.36	2.36	2.61%	761
Jun 26, 2026	2.40	2.40	2.24	2.30	2.30	-4.96%	1,183
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	-	200
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	104
Jun 23, 2026	2.64	2.64	2.40	2.40	2.40	-	1,972
Jun 22, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	80
Jun 19, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	1,400
Jun 18, 2026	2.44	2.52	2.44	2.52	2.52	-	1,199
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	400
Jun 16, 2026	2.54	2.64	2.54	2.64	2.64	-2.22%	1,600
Jun 15, 2026	2.62	2.70	2.50	2.70	2.70	3.05%	410
Jun 12, 2026	2.62	2.62	2.62	2.62	2.62	-5.76%	3
Jun 9, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	500
Jun 8, 2026	2.66	2.74	2.66	2.74	2.74	-1.44%	55
Jun 5, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	50
Jun 3, 2026	2.78	2.78	2.50	2.74	2.74	-4.20%	233
Jun 2, 2026	2.78	2.86	2.78	2.86	2.86	4.38%	107
Jun 1, 2026	2.54	2.80	2.50	2.74	2.74	-	190
May 29, 2026	2.74	2.76	2.62	2.74	2.74	-1.44%	206
May 26, 2026	2.78	2.80	2.78	2.78	2.78	6.92%	132
May 25, 2026	2.60	2.60	2.60	2.60	2.60	-5.80%	125
May 22, 2026	2.70	2.76	2.58	2.76	2.76	-1.43%	800
May 21, 2026	2.70	2.80	2.70	2.80	2.80	3.70%	999
May 20, 2026	2.80	2.80	2.70	2.70	2.70	-2.17%	151
May 19, 2026	2.76	2.76	2.76	2.76	2.76	-	50
May 18, 2026	2.60	2.76	2.60	2.76	2.76	2.22%	600
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-6.90%	350
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	375