Wolford Aktiengesellschaft (VIE:WOL)
Austria · Delayed Price · Currency is EUR 2.180
0.00 (0.00%)
Oct 30, 2026, 9:17 AM CET
VIE:WOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 950 |
| Oct 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 24 |
| Oct 28, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 102 |
| Oct 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 100 |
| Oct 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 20 |
| Oct 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 100 |
| Oct 21, 2026 | 2.18 | 2.18 | 2.04 | 2.18 | 2.18 | - | 204 |
| Oct 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 40 |
| Oct 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 23 |
| Oct 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | 20 |
| Oct 15, 2026 | 2.02 | 2.12 | 1.96 | 2.12 | 2.12 | -2.75% | 1,307 |
| Oct 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | 9 |
| Oct 9, 2026 | 2.22 | 2.22 | 2.12 | 2.22 | 2.22 | 3.74% | 71 |
| Oct 8, 2026 | 2.20 | 2.20 | 2.02 | 2.14 | 2.14 | -5.31% | 2,433 |
| Oct 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 100 |
| Oct 6, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2,322 |
| Oct 5, 2026 | 2.10 | 2.24 | 2.10 | 2.24 | 2.24 | 3.70% | 110 |
| Oct 2, 2026 | 2.00 | 2.16 | 2.00 | 2.16 | 2.16 | -4.42% | 2,400 |
| Oct 1, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | 105 |
| Sep 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 13 |
| Sep 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | 7 |
| Sep 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | 100 |
| Sep 9, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | 46 |
| Sep 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.36% | 20,000 |
| Sep 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 160 |
| Sep 3, 2026 | 2.18 | 2.38 | 2.18 | 2.38 | 2.38 | - | 120 |
| Sep 2, 2026 | 2.40 | 2.40 | 2.22 | 2.38 | 2.38 | -2.46% | 2,300 |
| Sep 1, 2026 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 1.67% | 150 |
| Aug 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.56% | 200 |
| Aug 28, 2026 | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | 12.50% | 400 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | 60 |
| Aug 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1,025 |
| Aug 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | 1,500 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -1.74% | 4,000 |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 75 |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2 |
| Aug 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 500 |
| Aug 13, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 4.17% | 2,000 |
| Aug 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 28 |
| Aug 10, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 69 |
| Aug 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 113 |
| Aug 6, 2026 | 2.50 | 2.50 | 2.42 | 2.50 | 2.50 | - | 497 |
| Aug 5, 2026 | 2.28 | 2.50 | 2.28 | 2.50 | 2.50 | 11.61% | 4,028 |
| Aug 4, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 1.82% | 431 |
| Aug 3, 2026 | 1.80 | 2.20 | 1.80 | 2.20 | 2.20 | 0.92% | 300 |
| Jul 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 16 |
| Jul 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 5 |
| Jul 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 4 |
| Jul 23, 2026 | 2.00 | 2.08 | 1.82 | 2.08 | 2.08 | 4.00% | 244 |
| Jul 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 40 |