Skip to main content
logo
Wolford Aktiengesellschaft (VIE:WOL)
Austria flag Austria · Delayed Price · Currency is EUR
2.220
+0.080 (3.74%)
Oct 9, 2026, 5:05 PM CET

VIE:WOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.222.222.122.222.223.74%71
Oct 8, 20262.202.202.022.142.14-5.31%2,433
Oct 7, 20262.262.262.262.262.260.89%100
Oct 6, 20262.242.242.242.242.24-2,322
Oct 5, 20262.102.242.102.242.243.70%110
Oct 2, 20262.002.162.002.162.16-4.42%2,400
Oct 1, 20262.262.262.262.262.26-1.74%105
Sep 29, 20262.302.302.302.302.30-13
Sep 28, 20262.302.302.302.302.30-2.54%7
Sep 16, 20262.362.362.362.362.361.72%100
Sep 9, 20262.322.322.322.322.320.87%46
Sep 7, 20262.302.302.302.302.30-3.36%20,000
Sep 4, 20262.382.382.382.382.38-160
Sep 3, 20262.182.382.182.382.38-120
Sep 2, 20262.402.402.222.382.38-2.46%2,300
Sep 1, 20262.402.442.402.442.441.67%150
Aug 31, 20262.402.402.402.402.402.56%200
Aug 28, 20262.242.342.242.342.3412.50%400
Aug 27, 20262.082.082.082.082.08-4.59%60
Aug 26, 20262.182.182.182.182.18-1,025
Aug 21, 20262.182.182.182.182.18-3.54%1,500
Aug 19, 20262.302.302.262.262.26-1.74%4,000
Aug 18, 20262.302.302.302.302.30-75
Aug 17, 20262.302.302.302.302.30-2
Aug 14, 20262.302.302.302.302.30-8.00%500
Aug 13, 20262.402.502.402.502.504.17%2,000
Aug 11, 20262.402.402.402.402.40-28
Aug 10, 20262.502.502.402.402.40-4.00%69
Aug 7, 20262.502.502.502.502.50-113
Aug 6, 20262.502.502.422.502.50-497
Aug 5, 20262.282.502.282.502.5011.61%4,028
Aug 4, 20262.222.242.222.242.241.82%431
Aug 3, 20261.802.201.802.202.200.92%300
Jul 31, 20262.182.182.182.182.183.81%16
Jul 28, 20262.102.102.102.102.105.00%5
Jul 24, 20262.002.002.002.002.00-3.85%4
Jul 23, 20262.002.081.822.082.084.00%244
Jul 20, 20262.002.002.002.002.00-0.99%40
Jul 17, 20262.222.222.002.022.02-9.01%3,716
Jul 15, 20262.222.222.222.222.22-1.77%998
Jul 14, 20262.222.262.222.262.261.80%1,149
Jul 13, 20262.222.222.222.222.22-1,001
Jul 9, 20262.222.222.222.222.22-823
Jul 8, 20262.222.222.222.222.22-4.31%570
Jul 7, 20262.322.322.322.322.32-86
Jul 6, 20262.322.322.322.322.32-0.85%1,514
Jul 2, 20262.342.342.342.342.34-658
Jul 1, 20262.342.342.342.342.34-0.85%342
Jun 30, 20262.362.362.362.362.36-500
Jun 29, 20262.382.382.242.362.362.61%761