Wolftank Group AG (VIE:WOLF)
Austria · Delayed Price · Currency is EUR 4.900
+0.400 (8.89%)
Dec 5, 2025, 7:56 AM CET
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8.89% | 500 |
| Dec 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 290 |
| Nov 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 70 |
| Nov 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 240 |
| Nov 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 90 |
| Nov 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 250 |
| Nov 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 250 |
| Nov 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 170 |
| Nov 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% | 57 |
| Nov 7, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -14.80% | 40 |
| Nov 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 100 |
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 27.66% | 99 |
| Oct 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 17.50% | 170 |
| Oct 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 200 |
| Sep 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 98 |
| Sep 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.76% | 1 |
| Sep 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -9.33% | 200 |
| Aug 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 8.70% | 54 |
| Jul 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | 200 |
| Jul 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -5.56% | 562 |
| Jul 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 192 |
| Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 700 |
| Jul 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | 300 |
| Jul 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 240 |
| Jul 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 500 |