Wolftank Group AG (VIE:WOLF)
Austria · Delayed Price · Currency is EUR 4.300
+0.100 (2.38%)
Jun 2, 2026, 7:52 AM CET
VIE:WOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 469 |
| May 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 30 |
| May 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 220 |
| May 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 22,282 |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.98% | 2,500 |
| May 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.26% | 210 |
| May 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11.43% | 481 |
| May 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -18.60% | 1,000 |
| May 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| May 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 13.16% | 299 |
| Apr 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,260 |
| Mar 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -15.56% | 100 |
| Feb 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 20 |
| Jan 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -9.62% | 750 |
| Jan 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 600 |
| Dec 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 6.12% | 300 |
| Dec 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8.89% | 500 |
| Dec 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 290 |