Wolftank Group AG (VIE:WOLF)
Austria · Delayed Price · Currency is EUR 3.700
-0.100 (-2.63%)
Sep 2, 2026, 7:52 AM CET
VIE:WOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 1,999 |
| Aug 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 310 |
| Aug 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 11.44% | 310 |
| Aug 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 7.91% | 2,000 |
| Aug 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -9.71% | 1 |
| Aug 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 1,999 |
| Aug 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 2,000 |
| Aug 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.12% | 1,000 |
| Aug 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 995 |
| Aug 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.88% | 1,111 |
| Aug 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | 1,000 |
| Jul 31, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 1,899 |
| Jul 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 440 |
| Jul 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -12.00% | 1,000 |
| Jul 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 99 |
| Jul 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.06% | 1,000 |
| Jul 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 13.71% | 2,500 |
| Jul 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -16.67% | 1,000 |
| Jun 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 993 |
| Jun 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,197 |
| Jun 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 10 |
| Jun 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| May 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | 469 |
| May 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 30 |
| May 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 220 |
| May 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 22,282 |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.98% | 2,500 |
| May 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.26% | 210 |
| May 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11.43% | 481 |
| May 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -18.60% | 1,000 |
| May 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| May 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 13.16% | 299 |
| Apr 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,260 |