Wiener Privatbank SE (VIE:WPB)
Austria flag Austria · Delayed Price · Currency is EUR
9.50
+0.30 (3.26%)
Oct 24, 2025, 7:57 AM CET

Wiener Privatbank SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.509.509.509.509.503.26%500
Oct 21, 20259.209.209.209.209.203.37%1,135
Oct 20, 20258.908.908.908.908.90--
Oct 17, 20258.908.908.908.908.90--
Oct 16, 20258.908.908.908.908.90-1.11%22
Oct 15, 20259.009.009.009.009.00--
Oct 14, 20259.009.009.009.009.001.12%2
Oct 13, 20258.908.908.908.908.90--
Oct 10, 20258.908.908.908.908.90-193
Oct 9, 20258.908.908.908.908.90--
Oct 8, 20258.908.908.908.908.90--
Oct 7, 20258.908.908.908.908.90--
Oct 6, 20258.908.908.908.908.90-10
Oct 3, 20258.908.908.908.908.90--
Oct 2, 20258.908.908.908.908.90--
Oct 1, 20258.908.908.908.908.90--
Sep 30, 20258.908.908.908.908.90--
Sep 29, 20258.908.908.908.908.90-10
Sep 26, 20258.908.908.908.908.90--
Sep 25, 20258.908.908.908.908.90--
Sep 24, 20258.908.908.908.908.90--
Sep 23, 20258.908.908.908.908.90-10
Sep 22, 20258.908.908.908.908.90--
Sep 19, 20258.908.908.908.908.90-10
Sep 18, 20258.908.908.908.908.90--
Sep 17, 20258.908.908.908.908.90--
Sep 16, 20258.908.908.908.908.90-118
Sep 15, 20258.908.908.908.908.90-42
Sep 12, 20258.908.908.908.908.90-14
Sep 11, 20258.908.908.908.908.90-845
Sep 10, 20258.908.908.908.908.90--
Sep 9, 20258.908.908.908.908.90--
Sep 8, 20258.908.908.908.908.902.89%1,266
Sep 5, 20258.658.658.658.658.65--
Sep 4, 20258.658.658.658.658.65--
Sep 3, 20258.658.658.658.658.65-0.57%5
Sep 2, 20258.708.708.708.708.70--
Sep 1, 20258.708.708.708.708.70--
Aug 29, 20258.708.708.708.708.70--
Aug 28, 20258.708.708.708.708.70--
Aug 27, 20258.708.708.708.708.70--
Aug 26, 20258.708.708.708.708.70--
Aug 25, 20258.708.708.708.708.70--
Aug 22, 20258.708.708.708.708.70--
Aug 21, 20258.708.708.708.708.70--
Aug 20, 20258.708.708.708.708.70--
Aug 19, 20258.708.708.708.708.70--
Aug 18, 20258.708.708.708.708.703.57%400
Aug 15, 20258.408.408.408.408.40--
Aug 14, 20258.408.408.408.408.40-4.55%10,042