Wiener Privatbank SE (VIE:WPB)
Austria · Delayed Price · Currency is EUR 8.40
0.00 (0.00%)
Jul 30, 2025, 7:56 AM CET
Wiener Privatbank SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 20 |
| Jul 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39% | 2,524 |
| Jul 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 42 |
| Jul 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 4,421 |
| Jul 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,200 |
| Jul 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 20,500 |
| Jul 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 4,300 |
| Jul 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,000 |
| Jul 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,000 |
| Jul 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,000 |
| Jun 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 5,000 |
| Jun 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jun 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jun 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 2 |
| Jun 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 20,000 |
| Jun 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 15,000 |
| Jun 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | 15,000 |
| Jun 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | 20 |
| Jun 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 170 |
| Jun 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10 |
| Jun 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 13,195 |
| Jun 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,470 |
| Jun 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 9,530 |
| Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 10,000 |
| Jun 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | 10 |
| Jun 2, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| May 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | 1 |
| May 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | 50 |
| May 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 216 |
| May 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 1,235 |
| May 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |