Wiener Privatbank SE (VIE:WPB)
Austria · Delayed Price · Currency is EUR 10.20
0.00 (0.00%)
Dec 5, 2025, 1:30 PM CET
Wiener Privatbank SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 13,074 |
| Dec 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.55% | 100 |
| Dec 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.43% | 28 |
| Dec 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 12 |
| Nov 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 100 |
| Nov 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Nov 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Nov 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 21 |
| Nov 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 100 |
| Nov 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3 |
| Nov 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 7 |
| Nov 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Nov 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Nov 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 14 |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 20 |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | 10 |
| Nov 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 200 |
| Nov 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 1,124 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 1,250 |
| Oct 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | 100 |
| Oct 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | 2 |
| Oct 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 100 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 500 |
| Oct 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | 1,135 |
| Oct 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 22 |
| Oct 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 2 |
| Oct 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 193 |
| Oct 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 118 |
| Sep 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 42 |
| Sep 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 14 |
| Sep 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 845 |
| Sep 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% | 1,266 |
| Sep 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 5 |
| Aug 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.57% | 400 |
| Aug 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.55% | 10,042 |
| Aug 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.76% | 500 |
| Aug 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% | 357 |
| Aug 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | 166 |
| Aug 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | 1,174 |
| Aug 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 3,704 |
| Aug 4, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | 20 |
| Jul 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 20 |
| Jul 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39% | 2,524 |