Wiener Privatbank SE (VIE:WPB)
Austria · Delayed Price · Currency is EUR 10.20
0.00 (0.00%)
Nov 14, 2025, 1:30 PM CET
Wiener Privatbank SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Nov 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Nov 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 14 |
| Nov 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 20 |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | 10 |
| Nov 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 200 |
| Nov 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Nov 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 1,124 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 1,250 |
| Oct 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | 100 |
| Oct 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | 2 |
| Oct 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 100 |
| Oct 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Oct 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Oct 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 500 |
| Oct 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | 1,135 |
| Oct 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 22 |
| Oct 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 2 |
| Oct 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 193 |
| Oct 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Oct 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 118 |
| Sep 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 42 |
| Sep 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 14 |
| Sep 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 845 |
| Sep 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% | 1,266 |