Wiener Privatbank SE (VIE:WPB)
Austria · Delayed Price · Currency is EUR 14.50
+0.70 (5.07%)
Aug 7, 2026, 8:00 AM CET
Wiener Privatbank SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | 100 |
| Aug 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.17% | 52 |
| Aug 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 503 |
| Jul 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 29 |
| Jul 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 10.69% | 500 |
| Jul 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 50 |
| Jul 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | 2 |
| Jul 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 3 |
| Jul 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 472 |
| Jul 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | 400 |
| Jul 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | 484 |
| Jul 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 101 |
| Jul 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 100 |
| Jul 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 5 |
| Jul 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 155 |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |
| Jun 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 88 |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | 100 |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 100 |
| Jun 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 1 |
| Jun 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 2 |
| Jun 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 100 |
| Jun 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 100 |
| Jun 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 100 |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 85 |
| Jun 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 100 |
| Jun 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 100 |
| Jun 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 100 |
| Jun 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 100 |
| May 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| May 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 86 |
| May 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 498 |
| May 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | 1,000 |
| May 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 3 |
| May 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 50 |
| May 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| May 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 100 |
| May 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 100 |
| May 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 110 |
| May 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 100 |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 100 |
| May 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6.93% | 101 |
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -5.61% | 39 |
| Apr 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 10 |
| Apr 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10 |