Wiener Privatbank SE (VIE:WPB)
Austria · Delayed Price · Currency is EUR 12.20
0.00 (0.00%)
Jun 5, 2026, 1:30 PM CET
Wiener Privatbank SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 100 |
| Jun 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 100 |
| Jun 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 100 |
| Jun 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 100 |
| May 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| May 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 86 |
| May 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 498 |
| May 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | 1,000 |
| May 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 3 |
| May 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 50 |
| May 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| May 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 100 |
| May 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 100 |
| May 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 110 |
| May 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 100 |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 100 |
| May 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6.93% | 101 |
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -5.61% | 39 |
| Apr 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 10 |
| Apr 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10 |
| Apr 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10 |
| Apr 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 10 |
| Apr 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 10 |
| Apr 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 10 |
| Apr 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 10 |
| Apr 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 7.00% | 100 |
| Apr 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.66% | 478 |
| Apr 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 100 |
| Mar 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 383 |
| Mar 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 100 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100 |
| Mar 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100 |
| Mar 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 100 |
| Mar 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 114 |
| Mar 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 100 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 100 |
| Mar 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 100 |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 100 |
| Mar 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 25 |
| Mar 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | 10 |
| Mar 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | 10 |
| Mar 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | 500 |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 10 |
| Feb 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.81% | 50 |
| Feb 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.45% | 90 |