WashTec AG (VIE:WSU)
Austria · Delayed Price · Currency is EUR 47.40
+0.80 (1.72%)
Last updated: Dec 5, 2025, 1:00 PM CET
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 46.00 | 46.80 | 46.00 | 46.60 | 46.60 | 2.19% | - |
| Dec 3, 2025 | 46.10 | 46.10 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Dec 2, 2025 | 45.50 | 45.80 | 45.30 | 45.80 | 45.80 | -1.51% | - |
| Dec 1, 2025 | 47.20 | 47.20 | 46.50 | 46.50 | 46.50 | 1.31% | 255 |
| Nov 28, 2025 | 45.10 | 46.00 | 45.10 | 45.90 | 45.90 | 2.00% | - |
| Nov 27, 2025 | 44.50 | 45.00 | 44.20 | 45.00 | 45.00 | 1.35% | - |
| Nov 26, 2025 | 44.40 | 44.60 | 44.40 | 44.40 | 44.40 | 0.23% | - |
| Nov 25, 2025 | 44.30 | 44.40 | 44.30 | 44.30 | 44.30 | 0.23% | - |
| Nov 24, 2025 | 44.40 | 44.40 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Nov 21, 2025 | 44.00 | 44.10 | 43.90 | 44.00 | 44.00 | 0.69% | - |
| Nov 20, 2025 | 43.80 | 43.80 | 43.70 | 43.70 | 43.70 | -0.23% | - |
| Nov 19, 2025 | 43.20 | 43.90 | 43.20 | 43.80 | 43.80 | 0.23% | 1 |
| Nov 18, 2025 | 43.90 | 43.90 | 43.70 | 43.70 | 43.70 | -0.46% | - |
| Nov 17, 2025 | 43.40 | 44.00 | 43.40 | 43.90 | 43.90 | 1.62% | - |
| Nov 14, 2025 | 43.80 | 43.80 | 43.00 | 43.20 | 43.20 | -1.37% | - |
| Nov 13, 2025 | 42.40 | 43.80 | 42.40 | 43.80 | 43.80 | 3.30% | - |
| Nov 12, 2025 | 41.80 | 42.60 | 41.70 | 42.40 | 42.40 | 1.44% | - |
| Nov 11, 2025 | 41.80 | 42.50 | 41.80 | 41.80 | 41.80 | 0.24% | - |
| Nov 10, 2025 | 41.40 | 41.70 | 41.40 | 41.70 | 41.70 | 1.21% | - |
| Nov 7, 2025 | 41.60 | 41.80 | 41.20 | 41.20 | 41.20 | -1.20% | - |
| Nov 6, 2025 | 41.80 | 41.80 | 41.50 | 41.70 | 41.70 | 0.72% | - |
| Nov 5, 2025 | 40.90 | 41.50 | 40.90 | 41.40 | 41.40 | 0.73% | - |
| Nov 4, 2025 | 41.20 | 41.20 | 41.00 | 41.10 | 41.10 | -0.24% | - |
| Nov 3, 2025 | 41.20 | 41.20 | 41.00 | 41.20 | 41.20 | - | - |
| Oct 31, 2025 | 41.10 | 41.30 | 41.10 | 41.20 | 41.20 | -0.24% | - |
| Oct 30, 2025 | 41.50 | 41.60 | 41.30 | 41.30 | 41.30 | - | - |
| Oct 29, 2025 | 41.00 | 41.30 | 41.00 | 41.30 | 41.30 | - | - |
| Oct 28, 2025 | 41.00 | 41.30 | 40.80 | 41.30 | 41.30 | 0.98% | - |
| Oct 27, 2025 | 41.10 | 41.10 | 40.80 | 40.90 | 40.90 | 1.24% | - |
| Oct 24, 2025 | 40.50 | 40.70 | 39.90 | 40.40 | 40.40 | -0.74% | - |
| Oct 23, 2025 | 38.80 | 40.70 | 38.70 | 40.70 | 40.70 | 5.99% | 279 |
| Oct 22, 2025 | 38.70 | 39.00 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Oct 21, 2025 | 38.60 | 38.80 | 38.20 | 38.80 | 38.80 | 0.52% | - |
| Oct 20, 2025 | 37.70 | 38.80 | 37.70 | 38.60 | 38.60 | 1.85% | 100 |
| Oct 17, 2025 | 38.20 | 38.20 | 37.70 | 37.90 | 37.90 | -1.30% | - |
| Oct 16, 2025 | 38.80 | 38.80 | 38.30 | 38.40 | 38.40 | 0.52% | - |
| Oct 15, 2025 | 38.10 | 38.40 | 38.00 | 38.20 | 38.20 | -0.52% | - |
| Oct 14, 2025 | 38.20 | 38.40 | 37.90 | 38.40 | 38.40 | -1.54% | - |
| Oct 13, 2025 | 39.60 | 39.60 | 38.80 | 39.00 | 39.00 | -1.52% | - |
| Oct 10, 2025 | 40.10 | 40.10 | 39.60 | 39.60 | 39.60 | -0.75% | - |
| Oct 9, 2025 | 40.30 | 40.40 | 39.90 | 39.90 | 39.90 | -0.25% | - |
| Oct 8, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Oct 7, 2025 | 39.80 | 40.40 | 39.80 | 40.40 | 40.40 | 2.02% | - |
| Oct 6, 2025 | 40.50 | 40.60 | 39.60 | 39.60 | 39.60 | -1.98% | - |
| Oct 3, 2025 | 40.30 | 40.70 | 40.30 | 40.40 | 40.40 | - | - |
| Oct 2, 2025 | 40.20 | 40.70 | 40.20 | 40.40 | 40.40 | 1.00% | - |
| Oct 1, 2025 | 38.60 | 40.00 | 38.60 | 40.00 | 40.00 | 3.36% | - |
| Sep 30, 2025 | 39.30 | 39.30 | 38.70 | 38.70 | 38.70 | -1.53% | - |
| Sep 29, 2025 | 38.40 | 39.30 | 38.30 | 39.30 | 39.30 | 2.34% | - |
| Sep 26, 2025 | 38.10 | 38.40 | 37.90 | 38.40 | 38.40 | 1.05% | - |