WashTec AG (VIE:WSU)
Austria · Delayed Price · Currency is EUR 45.60
+0.30 (0.66%)
At close: Apr 2, 2026
VIE:WSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.60 | 45.70 | 45.30 | 45.60 | 45.60 | 0.66% | - |
| Apr 1, 2026 | 46.90 | 46.90 | 45.30 | 45.30 | 45.30 | -0.22% | - |
| Mar 31, 2026 | 44.80 | 45.40 | 44.80 | 45.40 | 45.40 | 1.57% | - |
| Mar 30, 2026 | 45.00 | 45.00 | 44.50 | 44.70 | 44.70 | -0.89% | - |
| Mar 27, 2026 | 46.10 | 46.10 | 44.90 | 45.10 | 45.10 | -2.80% | - |
| Mar 26, 2026 | 46.00 | 46.60 | 45.90 | 46.40 | 46.40 | 1.53% | - |
| Mar 25, 2026 | 45.90 | 46.10 | 45.70 | 45.70 | 45.70 | 0.66% | - |
| Mar 24, 2026 | 46.10 | 46.10 | 45.20 | 45.40 | 45.40 | -1.52% | - |
| Mar 23, 2026 | 44.50 | 46.30 | 44.50 | 46.10 | 46.10 | 1.77% | 243 |
| Mar 20, 2026 | 47.00 | 47.00 | 45.30 | 45.30 | 45.30 | -2.58% | - |
| Mar 19, 2026 | 47.50 | 47.50 | 46.50 | 46.50 | 46.50 | -4.52% | - |
| Mar 18, 2026 | 48.00 | 48.70 | 48.00 | 48.70 | 48.70 | 1.46% | - |
| Mar 17, 2026 | 47.60 | 48.00 | 47.50 | 48.00 | 48.00 | -0.21% | - |
| Mar 16, 2026 | 48.70 | 48.70 | 48.10 | 48.10 | 48.10 | -1.23% | - |
| Mar 13, 2026 | 50.00 | 50.00 | 48.70 | 48.70 | 48.70 | -2.21% | - |
| Mar 12, 2026 | 49.90 | 50.20 | 49.80 | 49.80 | 49.80 | -0.80% | - |
| Mar 11, 2026 | 50.40 | 50.40 | 49.70 | 50.20 | 50.20 | -0.40% | - |
| Mar 10, 2026 | 49.00 | 50.40 | 49.00 | 50.40 | 50.40 | 3.49% | - |
| Mar 9, 2026 | 48.40 | 48.70 | 48.30 | 48.70 | 48.70 | -1.02% | - |
| Mar 6, 2026 | 49.10 | 49.30 | 48.80 | 49.20 | 49.20 | -1.01% | - |
| Mar 5, 2026 | 50.00 | 50.00 | 49.70 | 49.70 | 49.70 | - | - |
| Mar 4, 2026 | 49.30 | 50.40 | 49.30 | 49.70 | 49.70 | 0.40% | 209 |
| Mar 3, 2026 | 50.00 | 50.00 | 49.40 | 49.50 | 49.50 | -2.17% | - |
| Mar 2, 2026 | 51.60 | 51.60 | 50.60 | 50.60 | 50.60 | 0.80% | - |
| Feb 27, 2026 | 49.80 | 50.20 | 49.80 | 50.20 | 50.20 | 1.21% | - |
| Feb 26, 2026 | 49.80 | 50.00 | 49.60 | 49.60 | 49.60 | -0.40% | - |
| Feb 25, 2026 | 50.20 | 50.20 | 49.80 | 49.80 | 49.80 | 0.81% | - |
| Feb 24, 2026 | 49.90 | 49.90 | 49.40 | 49.40 | 49.40 | -1.00% | - |
| Feb 23, 2026 | 50.40 | 50.40 | 49.70 | 49.90 | 49.90 | -0.99% | - |
| Feb 20, 2026 | 50.60 | 50.60 | 50.00 | 50.40 | 50.40 | 0.40% | - |
| Feb 19, 2026 | 50.20 | 50.20 | 50.00 | 50.20 | 50.20 | -0.40% | - |
| Feb 18, 2026 | 49.80 | 50.40 | 49.70 | 50.40 | 50.40 | 1.41% | - |
| Feb 17, 2026 | 50.60 | 50.60 | 49.70 | 49.70 | 49.70 | -1.39% | - |
| Feb 16, 2026 | 50.20 | 50.40 | 50.20 | 50.40 | 50.40 | 0.40% | - |
| Feb 13, 2026 | 49.30 | 50.20 | 49.30 | 50.20 | 50.20 | 1.01% | - |
| Feb 12, 2026 | 50.00 | 50.20 | 49.70 | 49.70 | 49.70 | 0.40% | - |
| Feb 11, 2026 | 49.90 | 49.90 | 49.50 | 49.50 | 49.50 | - | - |
| Feb 10, 2026 | 49.40 | 49.50 | 49.10 | 49.50 | 49.50 | -0.40% | - |
| Feb 9, 2026 | 49.30 | 49.90 | 49.30 | 49.70 | 49.70 | 1.43% | - |
| Feb 6, 2026 | 46.80 | 49.00 | 46.80 | 49.00 | 49.00 | 4.93% | 46 |
| Feb 5, 2026 | 47.80 | 47.80 | 46.50 | 46.70 | 46.70 | -1.48% | 209 |
| Feb 4, 2026 | 47.70 | 47.70 | 46.60 | 47.40 | 47.40 | 0.64% | 304 |
| Feb 3, 2026 | 48.20 | 48.30 | 47.10 | 47.10 | 47.10 | -1.87% | - |
| Feb 2, 2026 | 47.90 | 48.30 | 47.90 | 48.00 | 48.00 | -0.83% | - |
| Jan 30, 2026 | 48.40 | 48.80 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Jan 29, 2026 | 48.50 | 48.60 | 48.50 | 48.60 | 48.60 | 0.41% | - |
| Jan 28, 2026 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | -0.62% | - |
| Jan 27, 2026 | 49.20 | 49.20 | 48.60 | 48.70 | 48.70 | 0.41% | - |
| Jan 26, 2026 | 48.90 | 48.90 | 48.50 | 48.50 | 48.50 | -0.41% | - |
| Jan 23, 2026 | 48.70 | 48.90 | 48.70 | 48.70 | 48.70 | 0.41% | - |