WashTec AG (VIE:WSU)
Austria · Delayed Price · Currency is EUR 46.90
-0.20 (-0.42%)
At close: Dec 23, 2025
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 47.00 | 47.00 | 46.30 | 46.90 | 46.90 | -0.42% | - |
| Dec 22, 2025 | 46.70 | 47.10 | 46.40 | 47.10 | 47.10 | -0.21% | - |
| Dec 19, 2025 | 47.10 | 47.20 | 46.40 | 47.20 | 47.20 | 0.43% | - |
| Dec 18, 2025 | 46.30 | 47.00 | 46.30 | 47.00 | 47.00 | 2.40% | - |
| Dec 17, 2025 | 46.30 | 46.30 | 45.80 | 45.90 | 45.90 | -1.29% | - |
| Dec 16, 2025 | 46.30 | 46.50 | 46.10 | 46.50 | 46.50 | 0.43% | - |
| Dec 15, 2025 | 46.60 | 46.60 | 46.30 | 46.30 | 46.30 | - | - |
| Dec 12, 2025 | 46.20 | 46.40 | 46.20 | 46.30 | 46.30 | -0.64% | - |
| Dec 11, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 46.60 | -0.21% | 255 |
| Dec 10, 2025 | 46.90 | 46.90 | 46.70 | 46.70 | 46.70 | -1.68% | - |
| Dec 9, 2025 | 47.90 | 47.90 | 47.40 | 47.50 | 47.50 | - | - |
| Dec 8, 2025 | 47.90 | 47.90 | 47.40 | 47.50 | 47.50 | 0.64% | - |
| Dec 5, 2025 | 46.60 | 47.70 | 46.60 | 47.20 | 47.20 | 1.29% | - |
| Dec 4, 2025 | 46.00 | 46.80 | 46.00 | 46.60 | 46.60 | 2.19% | - |
| Dec 3, 2025 | 46.10 | 46.10 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Dec 2, 2025 | 45.50 | 45.80 | 45.30 | 45.80 | 45.80 | -1.51% | - |
| Dec 1, 2025 | 47.20 | 47.20 | 46.50 | 46.50 | 46.50 | 1.31% | 255 |
| Nov 28, 2025 | 45.10 | 46.00 | 45.10 | 45.90 | 45.90 | 2.00% | - |
| Nov 27, 2025 | 44.50 | 45.00 | 44.20 | 45.00 | 45.00 | 1.35% | - |
| Nov 26, 2025 | 44.40 | 44.60 | 44.40 | 44.40 | 44.40 | 0.23% | - |
| Nov 25, 2025 | 44.30 | 44.40 | 44.30 | 44.30 | 44.30 | 0.23% | - |
| Nov 24, 2025 | 44.40 | 44.40 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Nov 21, 2025 | 44.00 | 44.10 | 43.90 | 44.00 | 44.00 | 0.69% | - |
| Nov 20, 2025 | 43.80 | 43.80 | 43.70 | 43.70 | 43.70 | -0.23% | - |
| Nov 19, 2025 | 43.20 | 43.90 | 43.20 | 43.80 | 43.80 | 0.23% | 1 |
| Nov 18, 2025 | 43.90 | 43.90 | 43.70 | 43.70 | 43.70 | -0.46% | - |
| Nov 17, 2025 | 43.40 | 44.00 | 43.40 | 43.90 | 43.90 | 1.62% | - |
| Nov 14, 2025 | 43.80 | 43.80 | 43.00 | 43.20 | 43.20 | -1.37% | - |
| Nov 13, 2025 | 42.40 | 43.80 | 42.40 | 43.80 | 43.80 | 3.30% | - |
| Nov 12, 2025 | 41.80 | 42.60 | 41.70 | 42.40 | 42.40 | 1.44% | - |
| Nov 11, 2025 | 41.80 | 42.50 | 41.80 | 41.80 | 41.80 | 0.24% | - |
| Nov 10, 2025 | 41.40 | 41.70 | 41.40 | 41.70 | 41.70 | 1.21% | - |
| Nov 7, 2025 | 41.60 | 41.80 | 41.20 | 41.20 | 41.20 | -1.20% | - |
| Nov 6, 2025 | 41.80 | 41.80 | 41.50 | 41.70 | 41.70 | 0.72% | - |
| Nov 5, 2025 | 40.90 | 41.50 | 40.90 | 41.40 | 41.40 | 0.73% | - |
| Nov 4, 2025 | 41.20 | 41.20 | 41.00 | 41.10 | 41.10 | -0.24% | - |
| Nov 3, 2025 | 41.20 | 41.20 | 41.00 | 41.20 | 41.20 | - | - |
| Oct 31, 2025 | 41.10 | 41.30 | 41.10 | 41.20 | 41.20 | -0.24% | - |
| Oct 30, 2025 | 41.50 | 41.60 | 41.30 | 41.30 | 41.30 | - | - |
| Oct 29, 2025 | 41.00 | 41.30 | 41.00 | 41.30 | 41.30 | - | - |
| Oct 28, 2025 | 41.00 | 41.30 | 40.80 | 41.30 | 41.30 | 0.98% | - |
| Oct 27, 2025 | 41.10 | 41.10 | 40.80 | 40.90 | 40.90 | 1.24% | - |
| Oct 24, 2025 | 40.50 | 40.70 | 39.90 | 40.40 | 40.40 | -0.74% | - |
| Oct 23, 2025 | 38.80 | 40.70 | 38.70 | 40.70 | 40.70 | 5.99% | 279 |
| Oct 22, 2025 | 38.70 | 39.00 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Oct 21, 2025 | 38.60 | 38.80 | 38.20 | 38.80 | 38.80 | 0.52% | - |
| Oct 20, 2025 | 37.70 | 38.80 | 37.70 | 38.60 | 38.60 | 1.85% | 100 |
| Oct 17, 2025 | 38.20 | 38.20 | 37.70 | 37.90 | 37.90 | -1.30% | - |
| Oct 16, 2025 | 38.80 | 38.80 | 38.30 | 38.40 | 38.40 | 0.52% | - |
| Oct 15, 2025 | 38.10 | 38.40 | 38.00 | 38.20 | 38.20 | -0.52% | - |