WashTec AG (VIE:WSU)
Austria · Delayed Price · Currency is EUR 32.50
-0.60 (-1.81%)
At close: Oct 8, 2026
VIE:WSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 32.40 | 32.60 | 32.40 | 32.50 | 32.50 | -1.81% | - |
| Oct 7, 2026 | 33.60 | 33.60 | 33.10 | 33.10 | 33.10 | -1.19% | - |
| Oct 6, 2026 | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | 0.30% | - |
| Oct 5, 2026 | 33.20 | 33.40 | 33.00 | 33.40 | 33.40 | 0.60% | - |
| Oct 2, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Oct 1, 2026 | 33.90 | 33.90 | 33.80 | 33.80 | 33.80 | -1.17% | - |
| Sep 30, 2026 | 34.40 | 34.70 | 34.20 | 34.20 | 34.20 | 0.29% | - |
| Sep 29, 2026 | 34.60 | 34.60 | 33.80 | 34.10 | 34.10 | -2.01% | 100 |
| Sep 28, 2026 | 34.70 | 34.80 | 34.70 | 34.80 | 34.80 | - | - |
| Sep 25, 2026 | 34.90 | 34.90 | 34.80 | 34.80 | 34.80 | - | - |
| Sep 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.69% | - |
| Sep 23, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.28% | - |
| Sep 22, 2026 | 35.30 | 35.50 | 35.10 | 35.50 | 35.50 | - | - |
| Sep 21, 2026 | 35.50 | 35.50 | 35.40 | 35.50 | 35.50 | -0.28% | - |
| Sep 18, 2026 | 35.90 | 35.90 | 35.50 | 35.60 | 35.60 | -0.84% | - |
| Sep 17, 2026 | 35.70 | 35.90 | 35.60 | 35.90 | 35.90 | -0.28% | - |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | - |
| Sep 15, 2026 | 36.40 | 36.40 | 36.10 | 36.10 | 36.10 | -5.00% | - |
| Sep 14, 2026 | 38.60 | 38.60 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Sep 11, 2026 | 38.50 | 38.60 | 38.50 | 38.60 | 38.60 | -0.52% | - |
| Sep 10, 2026 | 39.30 | 39.30 | 38.80 | 38.80 | 38.80 | -1.27% | - |
| Sep 9, 2026 | 39.10 | 39.30 | 38.70 | 39.30 | 39.30 | 0.26% | - |
| Sep 8, 2026 | 39.20 | 39.20 | 38.90 | 39.20 | 39.20 | -0.76% | - |
| Sep 7, 2026 | 40.00 | 40.00 | 39.50 | 39.50 | 39.50 | -1.25% | - |
| Sep 4, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 0.76% | - |
| Sep 3, 2026 | 39.60 | 39.80 | 39.60 | 39.70 | 39.70 | - | - |
| Sep 2, 2026 | 40.10 | 40.20 | 39.50 | 39.70 | 39.70 | -0.50% | - |
| Sep 1, 2026 | 39.70 | 39.90 | 39.60 | 39.90 | 39.90 | - | - |
| Aug 31, 2026 | 39.60 | 39.90 | 39.60 | 39.90 | 39.90 | 2.05% | - |
| Aug 28, 2026 | 39.10 | 39.30 | 39.10 | 39.10 | 39.10 | - | - |
| Aug 27, 2026 | 39.00 | 39.10 | 38.50 | 39.10 | 39.10 | 1.03% | - |
| Aug 26, 2026 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | -0.77% | - |
| Aug 25, 2026 | 39.30 | 39.30 | 38.80 | 39.00 | 39.00 | -0.26% | - |
| Aug 24, 2026 | 39.30 | 39.30 | 38.60 | 39.10 | 39.10 | -0.26% | - |
| Aug 21, 2026 | 39.70 | 39.70 | 39.20 | 39.20 | 39.20 | -1.51% | - |
| Aug 20, 2026 | 39.50 | 39.80 | 39.50 | 39.80 | 39.80 | 0.51% | - |
| Aug 19, 2026 | 39.70 | 39.70 | 39.50 | 39.60 | 39.60 | 0.51% | - |
| Aug 18, 2026 | 39.60 | 39.60 | 39.20 | 39.40 | 39.40 | - | - |
| Aug 17, 2026 | 39.80 | 39.80 | 39.40 | 39.40 | 39.40 | 0.51% | - |
| Aug 14, 2026 | 39.10 | 39.30 | 39.00 | 39.20 | 39.20 | 0.51% | - |
| Aug 13, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | - | - |
| Aug 12, 2026 | 38.70 | 39.00 | 38.70 | 39.00 | 39.00 | 0.26% | - |
| Aug 11, 2026 | 38.40 | 39.00 | 38.40 | 38.90 | 38.90 | 1.04% | - |
| Aug 10, 2026 | 38.50 | 38.50 | 38.10 | 38.50 | 38.50 | - | - |
| Aug 7, 2026 | 38.30 | 38.50 | 38.00 | 38.50 | 38.50 | 0.52% | - |
| Aug 6, 2026 | 38.20 | 38.50 | 38.00 | 38.30 | 38.30 | 0.52% | 131 |
| Aug 5, 2026 | 37.80 | 38.10 | 37.80 | 38.10 | 38.10 | -1.04% | - |
| Aug 4, 2026 | 39.30 | 39.30 | 38.40 | 38.50 | 38.50 | -2.28% | 6 |
| Aug 3, 2026 | 39.00 | 39.60 | 39.00 | 39.40 | 39.40 | 1.55% | - |
| Jul 31, 2026 | 38.70 | 39.00 | 38.70 | 38.80 | 38.80 | -0.77% | - |