WashTec AG (VIE:WSU)
Austria · Delayed Price · Currency is EUR 39.50
-0.50 (-1.25%)
At close: Sep 7, 2026
VIE:WSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 40.00 | 40.00 | 39.50 | 39.50 | 39.50 | -1.25% | - |
| Sep 4, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 0.76% | - |
| Sep 3, 2026 | 39.60 | 39.80 | 39.60 | 39.70 | 39.70 | - | - |
| Sep 2, 2026 | 40.10 | 40.20 | 39.50 | 39.70 | 39.70 | -0.50% | - |
| Sep 1, 2026 | 39.70 | 39.90 | 39.60 | 39.90 | 39.90 | - | - |
| Aug 31, 2026 | 39.60 | 39.90 | 39.60 | 39.90 | 39.90 | 2.05% | - |
| Aug 28, 2026 | 39.10 | 39.30 | 39.10 | 39.10 | 39.10 | - | - |
| Aug 27, 2026 | 39.00 | 39.10 | 38.50 | 39.10 | 39.10 | 1.03% | - |
| Aug 26, 2026 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | -0.77% | - |
| Aug 25, 2026 | 39.30 | 39.30 | 38.80 | 39.00 | 39.00 | -0.26% | - |
| Aug 24, 2026 | 39.30 | 39.30 | 38.60 | 39.10 | 39.10 | -0.26% | - |
| Aug 21, 2026 | 39.70 | 39.70 | 39.20 | 39.20 | 39.20 | -1.51% | - |
| Aug 20, 2026 | 39.50 | 39.80 | 39.50 | 39.80 | 39.80 | 0.51% | - |
| Aug 19, 2026 | 39.70 | 39.70 | 39.50 | 39.60 | 39.60 | 0.51% | - |
| Aug 18, 2026 | 39.60 | 39.60 | 39.20 | 39.40 | 39.40 | - | - |
| Aug 17, 2026 | 39.80 | 39.80 | 39.40 | 39.40 | 39.40 | 0.51% | - |
| Aug 14, 2026 | 39.10 | 39.30 | 39.00 | 39.20 | 39.20 | 0.51% | - |
| Aug 13, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | - | - |
| Aug 12, 2026 | 38.70 | 39.00 | 38.70 | 39.00 | 39.00 | 0.26% | - |
| Aug 11, 2026 | 38.40 | 39.00 | 38.40 | 38.90 | 38.90 | 1.04% | - |
| Aug 10, 2026 | 38.50 | 38.50 | 38.10 | 38.50 | 38.50 | - | - |
| Aug 7, 2026 | 38.30 | 38.50 | 38.00 | 38.50 | 38.50 | 0.52% | - |
| Aug 6, 2026 | 38.20 | 38.50 | 38.00 | 38.30 | 38.30 | 0.52% | 131 |
| Aug 5, 2026 | 37.80 | 38.10 | 37.80 | 38.10 | 38.10 | -1.04% | - |
| Aug 4, 2026 | 39.30 | 39.30 | 38.40 | 38.50 | 38.50 | -2.28% | 6 |
| Aug 3, 2026 | 39.00 | 39.60 | 39.00 | 39.40 | 39.40 | 1.55% | - |
| Jul 31, 2026 | 38.70 | 39.00 | 38.70 | 38.80 | 38.80 | -0.77% | - |
| Jul 30, 2026 | 39.10 | 39.20 | 39.10 | 39.10 | 39.10 | - | - |
| Jul 29, 2026 | 38.80 | 39.10 | 38.30 | 39.10 | 39.10 | - | 44 |
| Jul 28, 2026 | 37.70 | 39.10 | 37.70 | 39.10 | 39.10 | 2.09% | - |
| Jul 27, 2026 | 37.90 | 38.30 | 37.50 | 38.30 | 38.30 | 1.32% | - |
| Jul 24, 2026 | 37.70 | 37.80 | 37.50 | 37.80 | 37.80 | -0.26% | - |
| Jul 23, 2026 | 37.70 | 37.90 | 37.70 | 37.90 | 37.90 | -0.26% | - |
| Jul 22, 2026 | 37.10 | 38.00 | 37.10 | 38.00 | 38.00 | 1.60% | - |
| Jul 21, 2026 | 37.90 | 37.90 | 37.40 | 37.40 | 37.40 | -0.80% | - |
| Jul 20, 2026 | 37.80 | 38.20 | 37.70 | 37.70 | 37.70 | -0.53% | - |
| Jul 17, 2026 | 37.90 | 37.90 | 37.70 | 37.90 | 37.90 | -0.26% | - |
| Jul 16, 2026 | 37.90 | 38.10 | 37.80 | 38.00 | 38.00 | 0.80% | 131 |
| Jul 15, 2026 | 37.90 | 37.90 | 37.30 | 37.70 | 37.70 | -0.53% | - |
| Jul 14, 2026 | 37.60 | 37.90 | 37.30 | 37.90 | 37.90 | - | 59 |
| Jul 13, 2026 | 37.30 | 37.90 | 37.20 | 37.90 | 37.90 | 1.07% | - |
| Jul 10, 2026 | 37.90 | 37.90 | 37.50 | 37.50 | 37.50 | -0.27% | - |
| Jul 9, 2026 | 38.00 | 38.10 | 37.40 | 37.60 | 37.60 | -0.53% | 131 |
| Jul 8, 2026 | 38.70 | 38.70 | 37.80 | 37.80 | 37.80 | -2.83% | - |
| Jul 7, 2026 | 38.90 | 39.10 | 38.90 | 38.90 | 38.90 | -1.77% | - |
| Jul 6, 2026 | 39.10 | 39.60 | 39.10 | 39.60 | 39.60 | 1.28% | - |
| Jul 3, 2026 | 38.90 | 39.20 | 38.80 | 39.10 | 39.10 | 0.77% | - |
| Jul 2, 2026 | 38.80 | 39.10 | 38.70 | 38.80 | 38.80 | - | - |
| Jul 1, 2026 | 38.60 | 38.80 | 38.60 | 38.80 | 38.80 | 0.26% | 78 |
| Jun 30, 2026 | 38.60 | 38.80 | 38.50 | 38.70 | 38.70 | 0.78% | - |