VIE:WSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.30	39.30	38.70	38.70	-	-1.28%	-
Jun 2, 2026	38.40	39.20	38.40	39.20	39.20	1.29%	-
Jun 1, 2026	39.50	39.50	38.70	38.70	38.70	-2.03%	-
May 29, 2026	39.90	39.90	39.40	39.50	39.50	-1.00%	-
May 28, 2026	40.00	40.00	39.60	39.90	39.90	-0.25%	-
May 27, 2026	40.20	40.40	39.70	40.00	40.00	-0.99%	-
May 26, 2026	40.80	40.90	40.40	40.40	40.40	-	-
May 25, 2026	40.50	40.50	40.20	40.40	40.40	1.51%	-
May 22, 2026	40.50	40.50	39.80	39.80	39.80	-0.50%	-
May 21, 2026	41.00	41.00	40.00	40.00	40.00	-1.48%	-
May 20, 2026	39.80	40.60	39.80	40.60	40.60	2.78%	-
May 19, 2026	39.30	39.80	39.30	39.50	39.50	1.28%	-
May 18, 2026	38.90	39.10	38.90	39.00	39.00	-0.26%	-
May 15, 2026	39.60	39.70	39.10	39.10	39.10	-1.01%	-
May 14, 2026	40.20	40.20	39.50	39.50	39.50	-2.71%	-
May 13, 2026	40.80	40.80	39.90	40.60	40.60	2.53%	-
May 12, 2026	42.30	42.30	42.10	42.10	39.60	0.24%	-
May 11, 2026	42.00	42.00	41.70	42.00	39.51	-0.24%	-
May 8, 2026	42.10	42.30	42.00	42.10	39.60	-1.64%	-
May 7, 2026	42.20	42.80	42.20	42.80	40.26	0.94%	-
May 6, 2026	42.30	42.70	42.20	42.40	39.88	1.92%	-
May 5, 2026	43.40	43.40	41.60	41.60	39.13	-3.93%	112
May 4, 2026	43.90	44.20	43.30	43.30	40.73	-2.91%	-
Apr 30, 2026	43.30	44.60	43.30	44.60	41.95	2.29%	-
Apr 29, 2026	43.70	43.80	43.60	43.60	41.01	-0.23%	-
Apr 28, 2026	43.80	44.30	43.70	43.70	41.10	-1.80%	49
Apr 27, 2026	44.60	44.80	44.50	44.50	41.86	-0.89%	-
Apr 24, 2026	44.80	44.90	44.40	44.90	42.23	-0.88%	-
Apr 23, 2026	45.60	45.60	45.20	45.30	42.61	-0.22%	-
Apr 22, 2026	45.40	45.50	45.40	45.40	42.70	-	-
Apr 21, 2026	46.20	46.20	45.40	45.40	42.70	-1.30%	-
Apr 20, 2026	45.80	46.30	45.70	46.00	43.27	-0.22%	-
Apr 17, 2026	45.80	46.30	45.80	46.10	43.36	-0.22%	-
Apr 16, 2026	45.90	46.30	45.90	46.20	43.46	0.65%	-
Apr 15, 2026	46.10	46.10	45.90	45.90	43.17	-	-
Apr 14, 2026	45.90	45.90	45.70	45.90	43.17	0.22%	-
Apr 13, 2026	45.90	45.90	45.70	45.80	43.08	-0.43%	-
Apr 10, 2026	45.60	46.20	45.60	46.00	43.27	0.66%	-
Apr 9, 2026	45.90	45.90	45.70	45.70	42.99	-1.08%	-
Apr 8, 2026	46.30	46.30	46.10	46.20	43.46	1.76%	-
Apr 7, 2026	46.00	46.00	45.40	45.40	42.70	-0.44%	-
Apr 2, 2026	45.60	45.70	45.30	45.60	42.89	0.66%	-
Apr 1, 2026	46.90	46.90	45.30	45.30	42.61	-0.22%	-
Mar 31, 2026	44.80	45.40	44.80	45.40	42.70	1.57%	-
Mar 30, 2026	45.00	45.00	44.50	44.70	42.05	-0.89%	-
Mar 27, 2026	46.10	46.10	44.90	45.10	42.42	-2.80%	-
Mar 26, 2026	46.00	46.60	45.90	46.40	43.64	1.53%	-
Mar 25, 2026	45.90	46.10	45.70	45.70	42.99	0.66%	-
Mar 24, 2026	46.10	46.10	45.20	45.40	42.70	-1.52%	-
Mar 23, 2026	44.50	46.30	44.50	46.10	43.36	1.77%	243