VIE:WSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.80	38.20	37.70	37.70	37.70	-0.53%	-
Jul 17, 2026	37.90	37.90	37.70	37.90	37.90	-0.26%	-
Jul 16, 2026	37.90	38.10	37.80	38.00	38.00	0.80%	131
Jul 15, 2026	37.90	37.90	37.30	37.70	37.70	-0.53%	-
Jul 14, 2026	37.60	37.90	37.30	37.90	37.90	-	59
Jul 13, 2026	37.30	37.90	37.20	37.90	37.90	1.07%	-
Jul 10, 2026	37.90	37.90	37.50	37.50	37.50	-0.27%	-
Jul 9, 2026	38.00	38.10	37.40	37.60	37.60	-0.53%	131
Jul 8, 2026	38.70	38.70	37.80	37.80	37.80	-2.83%	-
Jul 7, 2026	38.90	39.10	38.90	38.90	38.90	-1.77%	-
Jul 6, 2026	39.10	39.60	39.10	39.60	39.60	1.28%	-
Jul 3, 2026	38.90	39.20	38.80	39.10	39.10	0.77%	-
Jul 2, 2026	38.80	39.10	38.70	38.80	38.80	-	-
Jul 1, 2026	38.60	38.80	38.60	38.80	38.80	0.26%	78
Jun 30, 2026	38.60	38.80	38.50	38.70	38.70	0.78%	-
Jun 29, 2026	38.30	38.40	38.10	38.40	38.40	0.26%	-
Jun 26, 2026	38.50	38.50	37.80	38.30	38.30	-0.52%	-
Jun 25, 2026	38.80	38.80	38.30	38.50	38.50	-0.77%	-
Jun 24, 2026	38.90	38.90	38.30	38.80	38.80	0.26%	-
Jun 23, 2026	38.50	38.70	38.30	38.70	38.70	-	-
Jun 22, 2026	38.40	38.70	38.40	38.70	38.70	-0.77%	-
Jun 19, 2026	38.40	39.00	38.30	39.00	39.00	1.83%	-
Jun 18, 2026	39.30	39.30	38.30	38.30	38.30	-3.04%	-
Jun 17, 2026	39.40	39.50	39.20	39.50	39.50	-0.75%	-
Jun 16, 2026	39.30	39.80	39.30	39.80	39.80	1.79%	-
Jun 15, 2026	38.70	39.10	38.70	39.10	39.10	2.09%	-
Jun 12, 2026	38.80	38.80	38.30	38.30	38.30	2.41%	-
Jun 11, 2026	37.40	37.40	37.40	37.40	37.40	-0.80%	-
Jun 10, 2026	38.30	38.30	37.70	37.70	37.70	-3.58%	-
Jun 9, 2026	38.10	39.10	38.10	39.10	39.10	2.62%	6
Jun 8, 2026	38.30	38.30	38.10	38.10	38.10	-1.04%	-
Jun 5, 2026	38.50	38.70	38.50	38.50	38.50	-	-
Jun 4, 2026	38.90	38.90	38.50	38.50	38.50	-0.26%	-
Jun 3, 2026	39.30	39.30	38.60	38.60	38.60	-1.53%	-
Jun 2, 2026	38.40	39.20	38.40	39.20	39.20	1.29%	-
Jun 1, 2026	39.50	39.50	38.70	38.70	38.70	-2.03%	-
May 29, 2026	39.90	39.90	39.40	39.50	39.50	-1.00%	-
May 28, 2026	40.00	40.00	39.60	39.90	39.90	-0.25%	-
May 27, 2026	40.20	40.40	39.70	40.00	40.00	-0.99%	-
May 26, 2026	40.80	40.90	40.40	40.40	40.40	-	-
May 25, 2026	40.50	40.50	40.20	40.40	40.40	1.51%	-
May 22, 2026	40.50	40.50	39.80	39.80	39.80	-0.50%	-
May 21, 2026	41.00	41.00	40.00	40.00	40.00	-1.48%	-
May 20, 2026	39.80	40.60	39.80	40.60	40.60	2.78%	-
May 19, 2026	39.30	39.80	39.30	39.50	39.50	1.28%	-
May 18, 2026	38.90	39.10	38.90	39.00	39.00	-0.26%	-
May 15, 2026	39.60	39.70	39.10	39.10	39.10	-1.01%	-
May 14, 2026	40.20	40.20	39.50	39.50	39.50	-2.71%	-
May 13, 2026	40.80	40.80	39.90	40.60	40.60	2.53%	-
May 12, 2026	42.30	42.30	42.10	42.10	39.60	0.24%	-