Wüstenrot & Württembergische AG (VIE:WUW)
Austria · Delayed Price · Currency is EUR 14.18
+0.06 (0.42%)
Last updated: Dec 5, 2025, 1:00 PM CET
VIE:WUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14.08 | 14.12 | 14.08 | 14.12 | 14.12 | 0.43% | - |
| Dec 3, 2025 | 14.12 | 14.12 | 14.00 | 14.06 | 14.06 | -0.42% | - |
| Dec 2, 2025 | 14.08 | 14.24 | 14.08 | 14.12 | 14.12 | 0.86% | 500 |
| Dec 1, 2025 | 14.12 | 14.12 | 13.98 | 14.00 | 14.00 | -0.57% | 500 |
| Nov 28, 2025 | 14.04 | 14.08 | 14.04 | 14.08 | 14.08 | 0.28% | - |
| Nov 27, 2025 | 14.02 | 14.04 | 13.92 | 14.04 | 14.04 | - | - |
| Nov 26, 2025 | 14.06 | 14.06 | 13.90 | 14.04 | 14.04 | 0.43% | - |
| Nov 25, 2025 | 13.88 | 14.02 | 13.88 | 13.98 | 13.98 | -0.57% | - |
| Nov 24, 2025 | 13.90 | 14.06 | 13.72 | 14.06 | 14.06 | 2.18% | - |
| Nov 21, 2025 | 13.72 | 13.76 | 13.64 | 13.76 | 13.76 | 0.15% | - |
| Nov 20, 2025 | 13.84 | 13.84 | 13.68 | 13.74 | 13.74 | 0.29% | - |
| Nov 19, 2025 | 13.72 | 13.80 | 13.70 | 13.70 | 13.70 | -0.29% | - |
| Nov 18, 2025 | 13.70 | 13.78 | 13.70 | 13.74 | 13.74 | -1.43% | - |
| Nov 17, 2025 | 13.96 | 13.96 | 13.84 | 13.94 | 13.94 | -0.14% | - |
| Nov 14, 2025 | 13.72 | 13.96 | 13.72 | 13.96 | 13.96 | -0.14% | - |
| Nov 13, 2025 | 14.02 | 14.02 | 13.96 | 13.98 | 13.98 | -0.14% | - |
| Nov 12, 2025 | 14.02 | 14.02 | 13.98 | 14.00 | 14.00 | - | - |
| Nov 11, 2025 | 13.98 | 14.00 | 13.96 | 14.00 | 14.00 | 0.14% | - |
| Nov 10, 2025 | 14.00 | 14.08 | 13.96 | 13.98 | 13.98 | 0.29% | - |
| Nov 7, 2025 | 14.00 | 14.00 | 13.86 | 13.94 | 13.94 | - | - |
| Nov 6, 2025 | 14.14 | 14.14 | 13.94 | 13.94 | 13.94 | -0.57% | - |
| Nov 5, 2025 | 13.96 | 14.02 | 13.92 | 14.02 | 14.02 | -0.28% | - |
| Nov 4, 2025 | 14.16 | 14.16 | 13.98 | 14.06 | 14.06 | -0.99% | - |
| Nov 3, 2025 | 14.26 | 14.26 | 14.20 | 14.20 | 14.20 | -0.14% | - |
| Oct 31, 2025 | 14.28 | 14.28 | 14.12 | 14.22 | 14.22 | -0.70% | - |
| Oct 30, 2025 | 14.26 | 14.32 | 14.20 | 14.32 | 14.32 | -0.42% | - |
| Oct 29, 2025 | 14.44 | 14.44 | 14.38 | 14.38 | 14.38 | -0.42% | - |
| Oct 28, 2025 | 14.42 | 14.44 | 14.30 | 14.44 | 14.44 | 0.28% | - |
| Oct 27, 2025 | 14.60 | 14.60 | 14.28 | 14.40 | 14.40 | 0.42% | - |
| Oct 24, 2025 | 14.40 | 14.40 | 14.20 | 14.34 | 14.34 | - | - |
| Oct 23, 2025 | 14.34 | 14.34 | 14.30 | 14.34 | 14.34 | 0.28% | - |
| Oct 22, 2025 | 14.18 | 14.32 | 14.18 | 14.30 | 14.30 | 0.14% | - |
| Oct 21, 2025 | 14.22 | 14.30 | 14.22 | 14.28 | 14.28 | 0.56% | - |
| Oct 20, 2025 | 14.30 | 14.30 | 14.08 | 14.20 | 14.20 | 0.71% | - |
| Oct 17, 2025 | 14.16 | 14.16 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Oct 16, 2025 | 14.08 | 14.32 | 14.08 | 14.30 | 14.30 | -0.14% | - |
| Oct 15, 2025 | 14.54 | 14.54 | 14.32 | 14.32 | 14.32 | -1.38% | - |
| Oct 14, 2025 | 14.54 | 14.54 | 14.44 | 14.52 | 14.52 | -0.14% | - |
| Oct 13, 2025 | 14.52 | 14.54 | 14.28 | 14.54 | 14.54 | 1.54% | - |
| Oct 10, 2025 | 14.62 | 14.62 | 14.32 | 14.32 | 14.32 | -1.10% | - |
| Oct 9, 2025 | 14.34 | 14.56 | 14.34 | 14.48 | 14.48 | 2.70% | - |
| Oct 8, 2025 | 14.24 | 14.24 | 14.10 | 14.10 | 14.10 | 1.00% | - |
| Oct 7, 2025 | 13.76 | 13.96 | 13.74 | 13.96 | 13.96 | 1.01% | - |
| Oct 6, 2025 | 13.66 | 13.82 | 13.66 | 13.82 | 13.82 | 1.32% | - |
| Oct 3, 2025 | 13.80 | 13.80 | 13.60 | 13.64 | 13.64 | - | - |
| Oct 2, 2025 | 13.62 | 13.72 | 13.62 | 13.64 | 13.64 | -0.29% | - |
| Oct 1, 2025 | 13.48 | 13.68 | 13.48 | 13.68 | 13.68 | 1.48% | - |
| Sep 30, 2025 | 13.48 | 13.48 | 13.42 | 13.48 | 13.48 | -0.30% | - |
| Sep 29, 2025 | 13.50 | 13.58 | 13.44 | 13.52 | 13.52 | 0.45% | - |
| Sep 26, 2025 | 13.42 | 13.46 | 13.42 | 13.46 | 13.46 | 0.60% | - |