Wüstenrot & Württembergische AG (VIE:WUW)
Austria · Delayed Price · Currency is EUR 15.08
+0.02 (0.13%)
At close: Jan 13, 2026
VIE:WUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 15.08 | 15.08 | 14.90 | 14.96 | 14.96 | -0.80% | - |
| Jan 13, 2026 | 15.18 | 15.18 | 14.98 | 15.08 | 15.08 | 0.13% | - |
| Jan 12, 2026 | 14.90 | 15.06 | 14.90 | 15.06 | 15.06 | 1.62% | 50 |
| Jan 9, 2026 | 14.90 | 14.90 | 14.78 | 14.82 | 14.82 | 0.54% | - |
| Jan 8, 2026 | 14.78 | 14.80 | 14.74 | 14.74 | 14.74 | -0.41% | - |
| Jan 7, 2026 | 14.76 | 14.84 | 14.74 | 14.80 | 14.80 | 0.27% | - |
| Jan 6, 2026 | 14.88 | 14.88 | 14.74 | 14.76 | 14.76 | -0.14% | - |
| Jan 5, 2026 | 14.78 | 14.78 | 14.70 | 14.78 | 14.78 | -0.40% | 60 |
| Jan 2, 2026 | 14.56 | 14.84 | 14.56 | 14.84 | 14.84 | 2.06% | - |
| Dec 30, 2025 | 14.58 | 14.60 | 14.54 | 14.54 | 14.54 | -0.27% | - |
| Dec 29, 2025 | 14.50 | 14.58 | 14.46 | 14.58 | 14.58 | 1.53% | - |
| Dec 23, 2025 | 14.34 | 14.42 | 14.24 | 14.36 | 14.36 | 0.42% | - |
| Dec 22, 2025 | 14.26 | 14.36 | 14.22 | 14.30 | 14.30 | - | - |
| Dec 19, 2025 | 14.26 | 14.30 | 14.22 | 14.30 | 14.30 | 0.14% | - |
| Dec 18, 2025 | 14.34 | 14.34 | 14.26 | 14.28 | 14.28 | 0.14% | - |
| Dec 17, 2025 | 14.34 | 14.34 | 14.24 | 14.26 | 14.26 | -0.28% | - |
| Dec 16, 2025 | 14.44 | 14.44 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Dec 15, 2025 | 14.34 | 14.40 | 14.32 | 14.40 | 14.40 | 0.14% | - |
| Dec 12, 2025 | 14.38 | 14.40 | 14.30 | 14.38 | 14.38 | -0.28% | - |
| Dec 11, 2025 | 14.52 | 14.52 | 14.32 | 14.42 | 14.42 | 0.42% | - |
| Dec 10, 2025 | 14.46 | 14.46 | 14.36 | 14.36 | 14.36 | - | - |
| Dec 9, 2025 | 14.28 | 14.44 | 14.24 | 14.36 | 14.36 | 0.70% | - |
| Dec 8, 2025 | 14.24 | 14.28 | 14.22 | 14.26 | 14.26 | - | - |
| Dec 5, 2025 | 14.14 | 14.26 | 14.14 | 14.26 | 14.26 | 0.99% | - |
| Dec 4, 2025 | 14.08 | 14.12 | 14.08 | 14.12 | 14.12 | 0.43% | - |
| Dec 3, 2025 | 14.12 | 14.12 | 14.00 | 14.06 | 14.06 | -0.42% | - |
| Dec 2, 2025 | 14.08 | 14.24 | 14.08 | 14.12 | 14.12 | 0.86% | 500 |
| Dec 1, 2025 | 14.12 | 14.12 | 13.98 | 14.00 | 14.00 | -0.57% | 500 |
| Nov 28, 2025 | 14.04 | 14.08 | 14.04 | 14.08 | 14.08 | 0.28% | - |
| Nov 27, 2025 | 14.02 | 14.04 | 13.92 | 14.04 | 14.04 | - | - |
| Nov 26, 2025 | 14.06 | 14.06 | 13.90 | 14.04 | 14.04 | 0.43% | - |
| Nov 25, 2025 | 13.88 | 14.02 | 13.88 | 13.98 | 13.98 | -0.57% | - |
| Nov 24, 2025 | 13.90 | 14.06 | 13.72 | 14.06 | 14.06 | 2.18% | - |
| Nov 21, 2025 | 13.72 | 13.76 | 13.64 | 13.76 | 13.76 | 0.15% | - |
| Nov 20, 2025 | 13.84 | 13.84 | 13.68 | 13.74 | 13.74 | 0.29% | - |
| Nov 19, 2025 | 13.72 | 13.80 | 13.70 | 13.70 | 13.70 | -0.29% | - |
| Nov 18, 2025 | 13.70 | 13.78 | 13.70 | 13.74 | 13.74 | -1.43% | - |
| Nov 17, 2025 | 13.96 | 13.96 | 13.84 | 13.94 | 13.94 | -0.14% | - |
| Nov 14, 2025 | 13.72 | 13.96 | 13.72 | 13.96 | 13.96 | -0.14% | - |
| Nov 13, 2025 | 14.02 | 14.02 | 13.96 | 13.98 | 13.98 | -0.14% | - |
| Nov 12, 2025 | 14.02 | 14.02 | 13.98 | 14.00 | 14.00 | - | - |
| Nov 11, 2025 | 13.98 | 14.00 | 13.96 | 14.00 | 14.00 | 0.14% | - |
| Nov 10, 2025 | 14.00 | 14.08 | 13.96 | 13.98 | 13.98 | 0.29% | - |
| Nov 7, 2025 | 14.00 | 14.00 | 13.86 | 13.94 | 13.94 | - | - |
| Nov 6, 2025 | 14.14 | 14.14 | 13.94 | 13.94 | 13.94 | -0.57% | - |
| Nov 5, 2025 | 13.96 | 14.02 | 13.92 | 14.02 | 14.02 | -0.28% | - |
| Nov 4, 2025 | 14.16 | 14.16 | 13.98 | 14.06 | 14.06 | -0.99% | - |
| Nov 3, 2025 | 14.26 | 14.26 | 14.20 | 14.20 | 14.20 | -0.14% | - |
| Oct 31, 2025 | 14.28 | 14.28 | 14.12 | 14.22 | 14.22 | -0.70% | - |
| Oct 30, 2025 | 14.26 | 14.32 | 14.20 | 14.32 | 14.32 | -0.42% | - |