VIE:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.90	14.12	13.86	14.12	14.12	-0.14%	300
Apr 1, 2026	13.94	14.14	13.94	14.14	14.14	3.67%	-
Mar 31, 2026	13.66	13.76	13.64	13.64	13.64	-0.44%	-
Mar 30, 2026	14.12	14.12	13.70	13.70	13.70	-5.65%	-
Mar 27, 2026	14.98	14.98	14.40	14.52	14.52	-5.47%	-
Mar 26, 2026	15.62	15.62	15.30	15.36	15.36	-2.17%	-
Mar 25, 2026	15.86	15.86	15.70	15.70	15.70	-0.13%	-
Mar 24, 2026	15.86	15.86	15.52	15.72	15.72	-0.88%	-
Mar 23, 2026	15.76	15.94	15.34	15.86	15.86	-0.13%	-
Mar 20, 2026	16.18	16.18	15.88	15.88	15.88	-1.73%	1,000
Mar 19, 2026	16.26	16.28	16.16	16.16	16.16	-1.82%	-
Mar 18, 2026	16.58	16.74	16.44	16.46	16.46	-0.96%	-
Mar 17, 2026	16.36	16.64	16.36	16.62	16.62	0.73%	-
Mar 16, 2026	16.14	16.50	16.10	16.50	16.50	1.73%	-
Mar 13, 2026	16.46	16.46	16.22	16.22	16.22	-1.34%	116
Mar 12, 2026	16.56	16.56	16.32	16.44	16.44	-0.24%	-
Mar 11, 2026	16.34	16.48	16.34	16.48	16.48	0.24%	-
Mar 10, 2026	16.38	16.44	16.38	16.44	16.44	2.88%	-
Mar 9, 2026	15.92	16.08	15.92	15.98	15.98	-0.87%	-
Mar 6, 2026	16.24	16.24	15.98	16.12	16.12	-0.25%	-
Mar 5, 2026	16.18	16.32	16.16	16.16	16.16	0.37%	-
Mar 4, 2026	15.78	16.18	15.78	16.10	16.10	0.88%	-
Mar 3, 2026	15.92	15.96	15.52	15.96	15.96	-0.62%	-
Mar 2, 2026	16.06	16.10	15.54	16.06	16.06	-2.90%	400
Feb 27, 2026	16.50	16.58	16.50	16.54	16.54	0.85%	-
Feb 26, 2026	16.20	16.42	16.20	16.40	16.40	1.61%	-
Feb 25, 2026	16.12	16.18	16.12	16.14	16.14	-	-
Feb 24, 2026	16.26	16.26	16.14	16.14	16.14	-1.22%	-
Feb 23, 2026	16.30	16.42	16.30	16.34	16.34	0.25%	-
Feb 20, 2026	16.16	16.30	16.16	16.30	16.30	0.74%	-
Feb 19, 2026	16.16	16.24	16.14	16.18	16.18	-0.12%	-
Feb 18, 2026	15.94	16.20	15.94	16.20	16.20	1.76%	-
Feb 17, 2026	15.98	15.98	15.86	15.92	15.92	1.27%	-
Feb 16, 2026	15.62	15.72	15.62	15.72	15.72	0.51%	-
Feb 13, 2026	15.74	15.82	15.64	15.64	15.64	-0.89%	-
Feb 12, 2026	16.00	16.00	15.78	15.78	15.78	-0.88%	-
Feb 11, 2026	15.98	16.00	15.90	15.92	15.92	0.13%	-
Feb 10, 2026	15.94	15.96	15.90	15.90	15.90	-	-
Feb 9, 2026	15.80	15.96	15.80	15.90	15.90	1.53%	-
Feb 6, 2026	15.60	15.74	15.60	15.66	15.66	1.03%	-
Feb 5, 2026	15.54	15.56	15.50	15.50	15.50	-0.39%	-
Feb 4, 2026	15.56	15.60	15.52	15.56	15.56	1.30%	-
Feb 3, 2026	15.36	15.46	15.36	15.36	15.36	0.39%	361
Feb 2, 2026	15.04	15.32	15.04	15.30	15.30	1.32%	-
Jan 30, 2026	14.92	15.16	14.92	15.10	15.10	0.27%	-
Jan 29, 2026	15.22	15.22	15.06	15.06	15.06	-	-
Jan 28, 2026	14.94	15.18	14.94	15.06	15.06	0.53%	-
Jan 27, 2026	15.00	15.02	14.98	14.98	14.98	-0.66%	-
Jan 26, 2026	14.94	15.08	14.90	15.08	15.08	1.07%	-
Jan 23, 2026	14.88	14.92	14.86	14.92	14.92	0.81%	-