Skip to main content
logo
Wüstenrot & Württembergische AG (VIE:WUW)
Austria flag Austria · Delayed Price · Currency is EUR
15.42
+0.12 (0.78%)
Last updated: Feb 3, 2026, 3:30 PM CET

VIE:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202615.3615.4615.3615.3615.360.39%361
Feb 2, 202615.0415.3215.0415.3015.301.32%-
Jan 30, 202614.9215.1614.9215.1015.100.27%-
Jan 29, 202615.2215.2215.0615.0615.06--
Jan 28, 202614.9415.1814.9415.0615.060.53%-
Jan 27, 202615.0015.0214.9814.9814.98-0.66%-
Jan 26, 202614.9415.0814.9015.0815.081.07%-
Jan 23, 202614.8814.9214.8614.9214.920.81%-
Jan 22, 202614.6814.9414.6814.8014.800.95%-
Jan 21, 202614.6014.7014.5614.6614.66-0.41%500
Jan 20, 202614.9014.9014.7214.7214.72-1.21%-
Jan 19, 202614.8014.9014.8014.9014.90-0.40%-
Jan 16, 202614.9415.0814.9414.9614.96-0.66%500
Jan 15, 202615.0415.0614.8015.0615.060.67%500
Jan 14, 202615.0815.0814.9014.9614.96-0.80%-
Jan 13, 202615.1815.1814.9815.0815.080.13%-
Jan 12, 202614.9015.0614.9015.0615.061.62%50
Jan 9, 202614.9014.9014.7814.8214.820.54%-
Jan 8, 202614.7814.8014.7414.7414.74-0.41%-
Jan 7, 202614.7614.8414.7414.8014.800.27%-
Jan 6, 202614.8814.8814.7414.7614.76-0.14%-
Jan 5, 202614.7814.7814.7014.7814.78-0.40%60
Jan 2, 202614.5614.8414.5614.8414.842.06%-
Dec 30, 202514.5814.6014.5414.5414.54-0.27%-
Dec 29, 202514.5014.5814.4614.5814.581.53%-
Dec 23, 202514.3414.4214.2414.3614.360.42%-
Dec 22, 202514.2614.3614.2214.3014.30--
Dec 19, 202514.2614.3014.2214.3014.300.14%-
Dec 18, 202514.3414.3414.2614.2814.280.14%-
Dec 17, 202514.3414.3414.2414.2614.26-0.28%-
Dec 16, 202514.4414.4414.3014.3014.30-0.69%-
Dec 15, 202514.3414.4014.3214.4014.400.14%-
Dec 12, 202514.3814.4014.3014.3814.38-0.28%-
Dec 11, 202514.5214.5214.3214.4214.420.42%-
Dec 10, 202514.4614.4614.3614.3614.36--
Dec 9, 202514.2814.4414.2414.3614.360.70%-
Dec 8, 202514.2414.2814.2214.2614.26--
Dec 5, 202514.1414.2614.1414.2614.260.99%-
Dec 4, 202514.0814.1214.0814.1214.120.43%-
Dec 3, 202514.1214.1214.0014.0614.06-0.42%-
Dec 2, 202514.0814.2414.0814.1214.120.86%500
Dec 1, 202514.1214.1213.9814.0014.00-0.57%500
Nov 28, 202514.0414.0814.0414.0814.080.28%-
Nov 27, 202514.0214.0413.9214.0414.04--
Nov 26, 202514.0614.0613.9014.0414.040.43%-
Nov 25, 202513.8814.0213.8813.9813.98-0.57%-
Nov 24, 202513.9014.0613.7214.0614.062.18%-
Nov 21, 202513.7213.7613.6413.7613.760.15%-
Nov 20, 202513.8413.8413.6813.7413.740.29%-
Nov 19, 202513.7213.8013.7013.7013.70-0.29%-