Skip to main content
logo
Wüstenrot & Württembergische AG (VIE:WUW)
Austria flag Austria · Delayed Price · Currency is EUR
16.54
+0.14 (0.85%)
At close: Feb 27, 2026

VIE:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.5016.5816.5016.5416.540.85%-
Feb 26, 202616.2016.4216.2016.4016.401.61%-
Feb 25, 202616.1216.1816.1216.1416.14--
Feb 24, 202616.2616.2616.1416.1416.14-1.22%-
Feb 23, 202616.3016.4216.3016.3416.340.25%-
Feb 20, 202616.1616.3016.1616.3016.300.74%-
Feb 19, 202616.1616.2416.1416.1816.18-0.12%-
Feb 18, 202615.9416.2015.9416.2016.201.76%-
Feb 17, 202615.9815.9815.8615.9215.921.27%-
Feb 16, 202615.6215.7215.6215.7215.720.51%-
Feb 13, 202615.7415.8215.6415.6415.64-0.89%-
Feb 12, 202616.0016.0015.7815.7815.78-0.88%-
Feb 11, 202615.9816.0015.9015.9215.920.13%-
Feb 10, 202615.9415.9615.9015.9015.90--
Feb 9, 202615.8015.9615.8015.9015.901.53%-
Feb 6, 202615.6015.7415.6015.6615.661.03%-
Feb 5, 202615.5415.5615.5015.5015.50-0.39%-
Feb 4, 202615.5615.6015.5215.5615.561.30%-
Feb 3, 202615.3615.4615.3615.3615.360.39%361
Feb 2, 202615.0415.3215.0415.3015.301.32%-
Jan 30, 202614.9215.1614.9215.1015.100.27%-
Jan 29, 202615.2215.2215.0615.0615.06--
Jan 28, 202614.9415.1814.9415.0615.060.53%-
Jan 27, 202615.0015.0214.9814.9814.98-0.66%-
Jan 26, 202614.9415.0814.9015.0815.081.07%-
Jan 23, 202614.8814.9214.8614.9214.920.81%-
Jan 22, 202614.6814.9414.6814.8014.800.95%-
Jan 21, 202614.6014.7014.5614.6614.66-0.41%500
Jan 20, 202614.9014.9014.7214.7214.72-1.21%-
Jan 19, 202614.8014.9014.8014.9014.90-0.40%-
Jan 16, 202614.9415.0814.9414.9614.96-0.66%500
Jan 15, 202615.0415.0614.8015.0615.060.67%500
Jan 14, 202615.0815.0814.9014.9614.96-0.80%-
Jan 13, 202615.1815.1814.9815.0815.080.13%-
Jan 12, 202614.9015.0614.9015.0615.061.62%50
Jan 9, 202614.9014.9014.7814.8214.820.54%-
Jan 8, 202614.7814.8014.7414.7414.74-0.41%-
Jan 7, 202614.7614.8414.7414.8014.800.27%-
Jan 6, 202614.8814.8814.7414.7614.76-0.14%-
Jan 5, 202614.7814.7814.7014.7814.78-0.40%60
Jan 2, 202614.5614.8414.5614.8414.842.06%-
Dec 30, 202514.5814.6014.5414.5414.54-0.27%-
Dec 29, 202514.5014.5814.4614.5814.581.53%-
Dec 23, 202514.3414.4214.2414.3614.360.42%-
Dec 22, 202514.2614.3614.2214.3014.30--
Dec 19, 202514.2614.3014.2214.3014.300.14%-
Dec 18, 202514.3414.3414.2614.2814.280.14%-
Dec 17, 202514.3414.3414.2414.2614.26-0.28%-
Dec 16, 202514.4414.4414.3014.3014.30-0.69%-
Dec 15, 202514.3414.4014.3214.4014.400.14%-