VIE:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	13.26	13.38	13.26	13.26	13.26	-	-
Oct 12, 2026	13.26	13.38	13.26	13.26	13.26	0.30%	-
Oct 9, 2026	13.14	13.22	13.12	13.22	13.22	0.46%	-
Oct 8, 2026	13.14	13.16	13.06	13.16	13.16	-1.20%	-
Oct 7, 2026	13.30	13.52	13.30	13.32	13.32	-1.33%	-
Oct 6, 2026	13.20	13.50	13.20	13.50	13.50	2.43%	-
Oct 5, 2026	13.16	13.20	13.12	13.18	13.18	0.15%	-
Oct 2, 2026	13.18	13.32	13.16	13.16	13.16	-0.75%	-
Oct 1, 2026	13.36	13.38	13.26	13.26	13.26	-1.63%	-
Sep 30, 2026	13.58	13.60	13.48	13.48	13.48	-0.74%	-
Sep 29, 2026	13.64	13.68	13.58	13.58	13.58	-0.73%	-
Sep 28, 2026	13.76	13.76	13.68	13.68	13.68	-1.16%	-
Sep 25, 2026	13.92	13.92	13.84	13.84	13.84	-0.14%	-
Sep 24, 2026	13.80	13.86	13.80	13.86	13.86	-0.86%	-
Sep 23, 2026	14.04	14.04	13.86	13.98	13.98	-1.69%	-
Sep 22, 2026	14.32	14.38	14.22	14.22	14.22	-0.97%	-
Sep 21, 2026	14.26	14.36	14.26	14.36	14.36	-0.28%	-
Sep 18, 2026	14.44	14.48	14.40	14.40	14.40	-	-
Sep 17, 2026	14.42	14.46	14.40	14.40	14.40	0.14%	-
Sep 16, 2026	14.38	14.38	14.36	14.38	14.38	-0.14%	-
Sep 15, 2026	14.34	14.40	14.34	14.40	14.40	0.42%	-
Sep 14, 2026	14.32	14.42	14.32	14.34	14.34	0.14%	-
Sep 11, 2026	14.28	14.32	14.28	14.32	14.32	0.14%	-
Sep 10, 2026	14.32	14.34	14.30	14.30	14.30	-0.28%	-
Sep 9, 2026	14.44	14.48	14.34	14.34	14.34	-1.24%	-
Sep 8, 2026	14.48	14.52	14.38	14.52	14.52	0.41%	-
Sep 7, 2026	14.54	14.54	14.44	14.46	14.46	0.70%	-
Sep 4, 2026	14.54	14.54	14.36	14.36	14.36	-0.69%	-
Sep 3, 2026	14.24	14.46	14.24	14.46	14.46	1.12%	-
Sep 2, 2026	14.26	14.30	14.24	14.30	14.30	-0.97%	-
Sep 1, 2026	14.50	14.50	14.40	14.44	14.44	-0.28%	-
Aug 31, 2026	14.36	14.48	14.36	14.48	14.48	0.56%	-
Aug 28, 2026	14.46	14.46	14.34	14.40	14.40	0.98%	-
Aug 27, 2026	14.18	14.26	14.12	14.26	14.26	0.85%	-
Aug 26, 2026	14.20	14.20	14.14	14.14	14.14	-0.14%	-
Aug 25, 2026	14.20	14.24	14.16	14.16	14.16	-0.56%	-
Aug 24, 2026	14.22	14.26	14.22	14.24	14.24	0.14%	-
Aug 21, 2026	14.20	14.30	14.20	14.22	14.22	0.57%	-
Aug 20, 2026	14.06	14.20	14.06	14.14	14.14	0.28%	-
Aug 19, 2026	14.12	14.12	14.06	14.10	14.10	-1.26%	-
Aug 18, 2026	14.40	14.40	14.28	14.28	14.28	-1.79%	-
Aug 17, 2026	14.56	14.56	14.54	14.54	14.54	-0.14%	-
Aug 14, 2026	14.54	14.60	14.54	14.56	14.56	-0.27%	-
Aug 13, 2026	14.62	14.64	14.60	14.60	14.60	-	-
Aug 12, 2026	14.58	14.62	14.58	14.60	14.60	0.41%	-
Aug 11, 2026	14.58	14.58	14.52	14.54	14.54	-0.41%	-
Aug 10, 2026	14.56	14.60	14.52	14.60	14.60	0.14%	-
Aug 7, 2026	14.54	14.68	14.54	14.58	14.58	-0.27%	-
Aug 6, 2026	14.52	14.62	14.52	14.62	14.62	0.83%	-
Aug 5, 2026	14.56	14.64	14.50	14.50	14.50	-1.23%	-