VIE:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.62	14.62	14.34	14.38	14.38	-2.04%	-
Jun 1, 2026	14.80	14.84	14.64	14.68	14.68	-0.41%	-
May 29, 2026	14.72	14.82	14.72	14.74	14.74	0.14%	-
May 28, 2026	14.74	14.76	14.70	14.72	14.72	-0.67%	-
May 27, 2026	15.08	15.08	14.80	14.82	14.82	0.27%	-
May 26, 2026	14.72	14.90	14.72	14.78	14.78	0.27%	-
May 25, 2026	14.58	14.74	14.58	14.74	14.74	1.24%	-
May 22, 2026	14.82	14.82	14.54	14.56	14.56	-1.22%	-
May 21, 2026	14.48	14.76	14.48	14.74	14.74	1.80%	-
May 20, 2026	14.36	14.50	14.36	14.48	14.48	0.42%	-
May 19, 2026	14.46	14.48	14.42	14.42	14.42	-0.28%	-
May 18, 2026	14.06	14.46	14.06	14.46	14.46	1.83%	-
May 15, 2026	14.12	14.32	14.12	14.20	14.20	0.57%	-
May 14, 2026	14.32	14.32	14.10	14.12	14.12	-1.60%	670
May 13, 2026	15.04	15.12	15.00	15.00	14.35	1.76%	400
May 12, 2026	14.92	14.92	14.74	14.74	14.10	-1.60%	-
May 11, 2026	14.90	14.98	14.90	14.98	14.33	1.63%	-
May 8, 2026	15.04	15.04	14.74	14.74	14.10	-2.38%	-
May 7, 2026	15.08	15.14	15.08	15.10	14.45	-	-
May 6, 2026	14.76	15.16	14.76	15.10	14.45	3.14%	-
May 5, 2026	14.60	14.86	14.60	14.64	14.01	0.55%	-
May 4, 2026	14.90	14.94	14.56	14.56	13.93	-1.75%	600
Apr 30, 2026	14.68	14.82	14.66	14.82	14.18	-0.40%	-
Apr 29, 2026	14.96	14.96	14.88	14.88	14.24	-1.06%	-
Apr 28, 2026	15.02	15.20	15.02	15.04	14.39	-0.13%	-
Apr 27, 2026	15.14	15.14	15.06	15.06	14.41	0.53%	-
Apr 24, 2026	15.00	15.00	14.92	14.98	14.33	-0.53%	-
Apr 23, 2026	15.02	15.10	14.96	15.06	14.41	-0.92%	800
Apr 22, 2026	15.30	15.34	15.20	15.20	14.54	-0.65%	-
Apr 21, 2026	15.36	15.40	15.30	15.30	14.64	-0.26%	-
Apr 20, 2026	15.12	15.34	15.12	15.34	14.68	0.52%	-
Apr 17, 2026	15.18	15.36	15.18	15.26	14.60	0.79%	300
Apr 16, 2026	15.12	15.14	15.06	15.14	14.48	0.66%	-
Apr 15, 2026	15.02	15.18	15.02	15.04	14.39	-	-
Apr 14, 2026	14.92	15.04	14.92	15.04	14.39	1.76%	-
Apr 13, 2026	14.56	14.78	14.56	14.78	14.14	0.68%	-
Apr 10, 2026	14.44	14.68	14.44	14.68	14.04	1.80%	-
Apr 9, 2026	14.48	14.52	14.42	14.42	13.80	-1.10%	-
Apr 8, 2026	14.52	14.58	14.52	14.58	13.95	2.53%	-
Apr 7, 2026	14.48	14.48	14.22	14.22	13.60	0.71%	-
Apr 2, 2026	13.90	14.12	13.86	14.12	13.51	-0.14%	300
Apr 1, 2026	13.94	14.14	13.94	14.14	13.53	3.67%	-
Mar 31, 2026	13.66	13.76	13.64	13.64	13.05	-0.44%	-
Mar 30, 2026	14.12	14.12	13.70	13.70	13.11	-5.65%	-
Mar 27, 2026	14.98	14.98	14.40	14.52	13.89	-5.47%	-
Mar 26, 2026	15.62	15.62	15.30	15.36	14.69	-2.17%	-
Mar 25, 2026	15.86	15.86	15.70	15.70	15.02	-0.13%	-
Mar 24, 2026	15.86	15.86	15.52	15.72	15.04	-0.88%	-
Mar 23, 2026	15.76	15.94	15.34	15.86	15.17	-0.13%	-
Mar 20, 2026	16.18	16.18	15.88	15.88	15.19	-1.73%	1,000