Wüstenrot & Württembergische AG (VIE:WUW)
Austria · Delayed Price · Currency is EUR 14.40
0.00 (0.00%)
At close: Sep 18, 2026
VIE:WUW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.44 | 14.48 | 14.40 | 14.40 | - | - | - |
| Sep 17, 2026 | 14.42 | 14.46 | 14.40 | 14.40 | 14.40 | 0.14% | - |
| Sep 16, 2026 | 14.38 | 14.38 | 14.36 | 14.38 | 14.38 | -0.14% | - |
| Sep 15, 2026 | 14.34 | 14.40 | 14.34 | 14.40 | 14.40 | 0.42% | - |
| Sep 14, 2026 | 14.32 | 14.42 | 14.32 | 14.34 | 14.34 | 0.14% | - |
| Sep 11, 2026 | 14.28 | 14.32 | 14.28 | 14.32 | 14.32 | 0.14% | - |
| Sep 10, 2026 | 14.32 | 14.34 | 14.30 | 14.30 | 14.30 | -0.28% | - |
| Sep 9, 2026 | 14.44 | 14.48 | 14.34 | 14.34 | 14.34 | -1.24% | - |
| Sep 8, 2026 | 14.48 | 14.52 | 14.38 | 14.52 | 14.52 | 0.41% | - |
| Sep 7, 2026 | 14.54 | 14.54 | 14.44 | 14.46 | 14.46 | 0.70% | - |
| Sep 4, 2026 | 14.54 | 14.54 | 14.36 | 14.36 | 14.36 | -0.69% | - |
| Sep 3, 2026 | 14.24 | 14.46 | 14.24 | 14.46 | 14.46 | 1.12% | - |
| Sep 2, 2026 | 14.26 | 14.30 | 14.24 | 14.30 | 14.30 | -0.97% | - |
| Sep 1, 2026 | 14.50 | 14.50 | 14.40 | 14.44 | 14.44 | -0.28% | - |
| Aug 31, 2026 | 14.36 | 14.48 | 14.36 | 14.48 | 14.48 | 0.56% | - |
| Aug 28, 2026 | 14.46 | 14.46 | 14.34 | 14.40 | 14.40 | 0.98% | - |
| Aug 27, 2026 | 14.18 | 14.26 | 14.12 | 14.26 | 14.26 | 0.85% | - |
| Aug 26, 2026 | 14.20 | 14.20 | 14.14 | 14.14 | 14.14 | -0.14% | - |
| Aug 25, 2026 | 14.20 | 14.24 | 14.16 | 14.16 | 14.16 | -0.56% | - |
| Aug 24, 2026 | 14.22 | 14.26 | 14.22 | 14.24 | 14.24 | 0.14% | - |
| Aug 21, 2026 | 14.20 | 14.30 | 14.20 | 14.22 | 14.22 | 0.57% | - |
| Aug 20, 2026 | 14.06 | 14.20 | 14.06 | 14.14 | 14.14 | 0.28% | - |
| Aug 19, 2026 | 14.12 | 14.12 | 14.06 | 14.10 | 14.10 | -1.26% | - |
| Aug 18, 2026 | 14.40 | 14.40 | 14.28 | 14.28 | 14.28 | -1.79% | - |
| Aug 17, 2026 | 14.56 | 14.56 | 14.54 | 14.54 | 14.54 | -0.14% | - |
| Aug 14, 2026 | 14.54 | 14.60 | 14.54 | 14.56 | 14.56 | -0.27% | - |
| Aug 13, 2026 | 14.62 | 14.64 | 14.60 | 14.60 | 14.60 | - | - |
| Aug 12, 2026 | 14.58 | 14.62 | 14.58 | 14.60 | 14.60 | 0.41% | - |
| Aug 11, 2026 | 14.58 | 14.58 | 14.52 | 14.54 | 14.54 | -0.41% | - |
| Aug 10, 2026 | 14.56 | 14.60 | 14.52 | 14.60 | 14.60 | 0.14% | - |
| Aug 7, 2026 | 14.54 | 14.68 | 14.54 | 14.58 | 14.58 | -0.27% | - |
| Aug 6, 2026 | 14.52 | 14.62 | 14.52 | 14.62 | 14.62 | 0.83% | - |
| Aug 5, 2026 | 14.56 | 14.64 | 14.50 | 14.50 | 14.50 | -1.23% | - |
| Aug 4, 2026 | 14.76 | 14.76 | 14.58 | 14.68 | 14.68 | 0.27% | - |
| Aug 3, 2026 | 14.68 | 14.74 | 14.64 | 14.64 | 14.64 | 0.14% | - |
| Jul 31, 2026 | 14.64 | 14.72 | 14.62 | 14.62 | 14.62 | -0.27% | - |
| Jul 30, 2026 | 14.62 | 14.66 | 14.62 | 14.66 | 14.66 | 0.27% | - |
| Jul 29, 2026 | 14.70 | 14.70 | 14.58 | 14.62 | 14.62 | -0.14% | - |
| Jul 28, 2026 | 14.70 | 14.76 | 14.64 | 14.64 | 14.64 | - | - |
| Jul 27, 2026 | 14.64 | 14.70 | 14.64 | 14.64 | 14.64 | -0.27% | - |
| Jul 24, 2026 | 14.60 | 14.70 | 14.60 | 14.68 | 14.68 | 0.27% | - |
| Jul 23, 2026 | 14.72 | 14.74 | 14.60 | 14.64 | 14.64 | -0.27% | - |
| Jul 22, 2026 | 14.60 | 14.80 | 14.60 | 14.68 | 14.68 | 0.41% | - |
| Jul 21, 2026 | 14.68 | 14.68 | 14.62 | 14.62 | 14.62 | -0.27% | - |
| Jul 20, 2026 | 14.70 | 14.74 | 14.66 | 14.66 | 14.66 | - | - |
| Jul 17, 2026 | 14.80 | 14.80 | 14.64 | 14.66 | 14.66 | -0.81% | - |
| Jul 16, 2026 | 14.76 | 14.78 | 14.72 | 14.78 | 14.78 | -0.14% | - |
| Jul 15, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -0.94% | - |
| Jul 14, 2026 | 15.02 | 15.02 | 14.90 | 14.94 | 14.94 | -0.40% | - |
| Jul 13, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 1.76% | - |