Xcel Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	71.14	71.14	70.52	70.52	70.52	-0.49%	-
Mar 5, 2026	71.28	71.46	70.87	70.87	70.87	-0.34%	-
Mar 4, 2026	73.50	73.50	71.11	71.11	71.11	0.01%	-
Mar 3, 2026	71.65	72.17	70.89	71.10	71.10	-0.85%	-
Mar 2, 2026	69.78	71.71	69.78	71.71	71.71	0.89%	-
Feb 27, 2026	70.62	71.08	70.51	71.08	71.08	-0.07%	-
Feb 26, 2026	70.74	71.13	70.74	71.13	71.13	0.51%	-
Feb 25, 2026	71.27	71.42	70.77	70.77	70.77	0.01%	-
Feb 24, 2026	70.90	70.90	70.46	70.76	70.76	0.81%	-
Feb 23, 2026	68.33	70.19	68.33	70.19	70.19	1.83%	-
Feb 20, 2026	68.98	69.10	68.59	68.93	68.93	1.44%	-
Feb 19, 2026	67.70	67.95	67.40	67.95	67.95	0.27%	-
Feb 18, 2026	68.46	68.46	67.77	67.77	67.77	-1.32%	67
Feb 17, 2026	68.82	69.36	68.68	68.68	68.68	-0.01%	-
Feb 16, 2026	68.91	69.02	68.68	68.69	68.69	0.01%	-
Feb 13, 2026	66.68	68.68	66.68	68.68	68.68	2.60%	-
Feb 12, 2026	65.88	66.94	65.75	66.94	66.94	2.09%	-
Feb 11, 2026	65.18	65.57	65.05	65.57	65.57	1.24%	-
Feb 10, 2026	64.16	64.77	63.78	64.77	64.77	1.90%	-
Feb 9, 2026	64.04	64.04	63.56	63.56	63.56	0.46%	-
Feb 6, 2026	64.39	65.23	63.27	63.27	63.27	-0.89%	-
Feb 5, 2026	64.74	64.86	63.84	63.84	63.84	-1.72%	-
Feb 4, 2026	64.52	64.96	64.52	64.96	64.96	1.31%	-
Feb 3, 2026	63.39	64.12	63.23	64.12	64.12	0.91%	-
Feb 2, 2026	63.42	64.45	63.42	63.54	63.54	0.30%	-
Jan 30, 2026	63.67	63.94	63.29	63.35	63.35	-0.94%	7
Jan 29, 2026	63.52	63.95	63.52	63.95	63.95	-0.47%	-
Jan 28, 2026	64.16	64.25	63.66	64.25	64.25	0.96%	-
Jan 27, 2026	63.98	64.03	63.44	63.64	63.64	-0.16%	-
Jan 26, 2026	63.27	63.74	62.96	63.74	63.74	0.30%	-
Jan 23, 2026	64.67	64.75	63.55	63.55	63.55	-1.90%	-
Jan 22, 2026	65.78	66.01	64.78	64.78	64.78	-0.49%	-
Jan 21, 2026	65.23	65.23	65.03	65.10	65.10	0.46%	-
Jan 20, 2026	64.18	64.80	63.88	64.80	64.80	0.65%	-
Jan 19, 2026	64.21	64.38	64.01	64.38	64.38	-1.24%	-
Jan 16, 2026	65.22	65.22	64.40	65.19	65.19	-0.28%	6
Jan 15, 2026	65.65	65.98	65.37	65.37	65.37	1.18%	-
Jan 14, 2026	64.22	64.61	64.14	64.61	64.61	1.29%	-
Jan 13, 2026	63.52	63.79	63.26	63.79	63.79	0.63%	-
Jan 12, 2026	63.73	63.73	63.38	63.39	63.39	-1.03%	-
Jan 9, 2026	63.05	64.05	63.05	64.05	64.05	0.90%	-
Jan 8, 2026	62.49	63.48	62.49	63.48	63.48	0.51%	-
Jan 7, 2026	63.59	63.96	63.16	63.16	63.16	0.11%	-
Jan 6, 2026	63.18	63.21	63.09	63.09	63.09	1.09%	-
Jan 5, 2026	63.99	64.08	62.41	62.41	62.41	-1.64%	-
Jan 2, 2026	63.00	63.45	62.99	63.45	63.45	0.60%	-
Dec 30, 2025	62.91	63.07	62.91	63.07	63.07	-0.46%	-
Dec 29, 2025	62.50	63.36	62.50	63.36	63.36	1.34%	-
Dec 22, 2025	62.28	62.52	61.75	62.52	62.04	-0.30%	-
Dec 19, 2025	63.17	63.17	62.49	62.71	62.22	-0.16%	-