Xcel Energy Inc. (VIE:XCEL)
Austria · Delayed Price · Currency is EUR 69.55
+0.58 (0.84%)
Last updated: Oct 24, 2025, 1:00 PM CET
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 69.79 | 69.82 | 69.78 | 69.78 | - | -0.27% | - |
| Oct 22, 2025 | 69.56 | 69.97 | 69.55 | 69.97 | 69.97 | 0.39% | - |
| Oct 21, 2025 | 69.95 | 70.04 | 69.70 | 69.70 | 69.70 | 0.65% | - |
| Oct 20, 2025 | 69.72 | 69.86 | 69.25 | 69.25 | 69.25 | -0.13% | - |
| Oct 17, 2025 | 68.83 | 69.71 | 68.83 | 69.34 | 69.34 | -1.30% | - |
| Oct 16, 2025 | 70.51 | 70.51 | 70.25 | 70.25 | 70.25 | 1.05% | - |
| Oct 15, 2025 | 69.80 | 70.15 | 69.52 | 69.52 | 69.52 | -0.43% | - |
| Oct 14, 2025 | 69.38 | 70.15 | 69.38 | 69.82 | 69.82 | 0.01% | - |
| Oct 13, 2025 | 70.10 | 70.68 | 69.81 | 69.81 | 69.81 | -1.16% | - |
| Oct 10, 2025 | 70.18 | 70.63 | 69.70 | 70.63 | 70.63 | -0.32% | - |
| Oct 9, 2025 | 70.44 | 70.86 | 70.32 | 70.86 | 70.86 | 0.64% | - |
| Oct 8, 2025 | 70.59 | 70.64 | 70.41 | 70.41 | 70.41 | 0.34% | - |
| Oct 7, 2025 | 69.28 | 70.17 | 69.28 | 70.17 | 70.17 | 1.81% | - |
| Oct 6, 2025 | 68.85 | 69.49 | 68.70 | 68.92 | 68.92 | 0.55% | - |
| Oct 3, 2025 | 68.11 | 68.54 | 67.95 | 68.54 | 68.54 | -0.07% | - |
| Oct 2, 2025 | 68.46 | 68.59 | 67.94 | 68.59 | 68.59 | -0.09% | - |
| Oct 1, 2025 | 68.19 | 68.74 | 68.16 | 68.65 | 68.65 | 0.56% | - |
| Sep 30, 2025 | 68.08 | 68.27 | 67.95 | 68.27 | 68.27 | 1.02% | - |
| Sep 29, 2025 | 67.91 | 68.40 | 67.40 | 67.58 | 67.58 | 0.75% | - |
| Sep 26, 2025 | 66.28 | 67.08 | 66.26 | 67.08 | 67.08 | 0.75% | - |
| Sep 25, 2025 | 66.38 | 67.01 | 66.38 | 66.58 | 66.58 | 6.77% | - |
| Sep 24, 2025 | 61.98 | 62.36 | 61.98 | 62.36 | 62.36 | 1.83% | - |
| Sep 23, 2025 | 61.35 | 61.37 | 61.12 | 61.24 | 61.24 | 0.23% | - |
| Sep 22, 2025 | 61.81 | 62.25 | 61.10 | 61.10 | 61.10 | -0.68% | - |
| Sep 19, 2025 | 61.28 | 61.60 | 61.28 | 61.52 | 61.52 | 0.07% | - |
| Sep 18, 2025 | 61.45 | 61.57 | 60.68 | 61.48 | 61.48 | 0.10% | - |
| Sep 17, 2025 | 60.89 | 61.42 | 60.84 | 61.42 | 61.42 | 0.21% | - |
| Sep 16, 2025 | 62.04 | 62.04 | 61.29 | 61.29 | 61.29 | -0.97% | - |
| Sep 15, 2025 | 62.18 | 62.18 | 61.89 | 61.89 | 61.89 | -0.13% | - |
| Sep 11, 2025 | 61.92 | 62.05 | 61.67 | 61.97 | 61.48 | 1.06% | - |
| Sep 10, 2025 | 61.46 | 61.46 | 61.32 | 61.32 | 60.84 | 0.33% | - |
| Sep 9, 2025 | 61.07 | 61.12 | 60.92 | 61.12 | 60.64 | 0.20% | - |
| Sep 8, 2025 | 62.11 | 62.13 | 61.00 | 61.00 | 60.52 | -0.99% | - |
| Sep 5, 2025 | 62.07 | 62.11 | 61.61 | 61.61 | 61.13 | -0.06% | - |
| Sep 4, 2025 | 62.28 | 62.54 | 61.65 | 61.65 | 61.17 | -0.48% | - |
| Sep 3, 2025 | 62.18 | 62.30 | 61.95 | 61.95 | 61.46 | 0.15% | - |
| Sep 2, 2025 | 61.83 | 61.88 | 61.73 | 61.86 | 61.37 | -0.03% | - |
| Sep 1, 2025 | 61.71 | 61.88 | 61.71 | 61.88 | 61.39 | -0.55% | - |
| Aug 29, 2025 | 61.89 | 62.31 | 61.62 | 62.22 | 61.73 | -0.14% | - |
| Aug 28, 2025 | 62.59 | 62.69 | 62.31 | 62.31 | 61.82 | -0.13% | - |
| Aug 27, 2025 | 62.48 | 62.53 | 62.39 | 62.39 | 61.90 | 0.10% | - |
| Aug 26, 2025 | 62.69 | 62.77 | 62.33 | 62.33 | 61.84 | -0.70% | - |
| Aug 25, 2025 | 63.26 | 63.32 | 62.77 | 62.77 | 62.28 | -0.02% | - |
| Aug 22, 2025 | 62.99 | 63.37 | 62.78 | 62.78 | 62.29 | -0.90% | - |
| Aug 21, 2025 | 62.92 | 63.35 | 62.54 | 63.35 | 62.85 | 0.88% | - |
| Aug 20, 2025 | 62.76 | 63.24 | 62.76 | 62.80 | 62.31 | 1.06% | - |
| Aug 19, 2025 | 61.75 | 62.14 | 61.71 | 62.14 | 61.65 | 0.26% | - |
| Aug 18, 2025 | 61.53 | 61.98 | 61.10 | 61.98 | 61.49 | 2.13% | - |
| Aug 15, 2025 | 62.21 | 62.39 | 60.69 | 60.69 | 60.21 | -3.07% | - |
| Aug 14, 2025 | 62.65 | 62.65 | 62.18 | 62.61 | 62.12 | 1.15% | - |