Xcel Energy Inc. (VIE:XCEL)
Austria · Delayed Price · Currency is EUR 64.12
+0.58 (0.91%)
At close: Feb 3, 2026
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 63.39 | 64.12 | 63.23 | 64.12 | 64.12 | 0.91% | - |
| Feb 2, 2026 | 63.42 | 64.45 | 63.42 | 63.54 | 63.54 | 0.30% | - |
| Jan 30, 2026 | 63.67 | 63.94 | 63.29 | 63.35 | 63.35 | -0.94% | 7 |
| Jan 29, 2026 | 63.52 | 63.95 | 63.52 | 63.95 | 63.95 | -0.47% | - |
| Jan 28, 2026 | 64.16 | 64.25 | 63.66 | 64.25 | 64.25 | 0.96% | - |
| Jan 27, 2026 | 63.98 | 64.03 | 63.44 | 63.64 | 63.64 | -0.16% | - |
| Jan 26, 2026 | 63.27 | 63.74 | 62.96 | 63.74 | 63.74 | 0.30% | - |
| Jan 23, 2026 | 64.67 | 64.75 | 63.55 | 63.55 | 63.55 | -1.90% | - |
| Jan 22, 2026 | 65.78 | 66.01 | 64.78 | 64.78 | 64.78 | -0.49% | - |
| Jan 21, 2026 | 65.23 | 65.23 | 65.03 | 65.10 | 65.10 | 0.46% | - |
| Jan 20, 2026 | 64.18 | 64.80 | 63.88 | 64.80 | 64.80 | 0.65% | - |
| Jan 19, 2026 | 64.21 | 64.38 | 64.01 | 64.38 | 64.38 | -1.24% | - |
| Jan 16, 2026 | 65.22 | 65.22 | 64.40 | 65.19 | 65.19 | -0.28% | 6 |
| Jan 15, 2026 | 65.65 | 65.98 | 65.37 | 65.37 | 65.37 | 1.18% | - |
| Jan 14, 2026 | 64.22 | 64.61 | 64.14 | 64.61 | 64.61 | 1.29% | - |
| Jan 13, 2026 | 63.52 | 63.79 | 63.26 | 63.79 | 63.79 | 0.63% | - |
| Jan 12, 2026 | 63.73 | 63.73 | 63.38 | 63.39 | 63.39 | -1.03% | - |
| Jan 9, 2026 | 63.05 | 64.05 | 63.05 | 64.05 | 64.05 | 0.90% | - |
| Jan 8, 2026 | 62.49 | 63.48 | 62.49 | 63.48 | 63.48 | 0.51% | - |
| Jan 7, 2026 | 63.59 | 63.96 | 63.16 | 63.16 | 63.16 | 0.11% | - |
| Jan 6, 2026 | 63.18 | 63.21 | 63.09 | 63.09 | 63.09 | 1.09% | - |
| Jan 5, 2026 | 63.99 | 64.08 | 62.41 | 62.41 | 62.41 | -1.64% | - |
| Jan 2, 2026 | 63.00 | 63.45 | 62.99 | 63.45 | 63.45 | 0.60% | - |
| Dec 30, 2025 | 62.91 | 63.07 | 62.91 | 63.07 | 63.07 | -0.46% | - |
| Dec 29, 2025 | 62.50 | 63.36 | 62.50 | 63.36 | 63.36 | 1.34% | - |
| Dec 22, 2025 | 62.28 | 62.52 | 61.75 | 62.52 | 62.04 | -0.30% | - |
| Dec 19, 2025 | 63.17 | 63.17 | 62.49 | 62.71 | 62.22 | -0.16% | - |
| Dec 18, 2025 | 62.64 | 62.90 | 62.52 | 62.81 | 62.32 | 0.61% | - |
| Dec 17, 2025 | 63.01 | 63.24 | 62.43 | 62.43 | 61.95 | -1.28% | - |
| Dec 16, 2025 | 64.36 | 64.61 | 63.24 | 63.24 | 62.75 | -1.13% | - |
| Dec 15, 2025 | 64.14 | 64.47 | 63.96 | 63.96 | 63.46 | -0.44% | - |
| Dec 12, 2025 | 63.63 | 64.40 | 63.63 | 64.24 | 63.74 | 0.02% | - |
| Dec 11, 2025 | 63.66 | 64.23 | 63.50 | 64.23 | 63.73 | -0.60% | - |
| Dec 10, 2025 | 65.12 | 65.12 | 64.62 | 64.62 | 64.12 | -0.94% | - |
| Dec 9, 2025 | 65.21 | 65.51 | 65.03 | 65.23 | 64.72 | -0.78% | - |
| Dec 8, 2025 | 66.28 | 66.37 | 65.74 | 65.74 | 65.23 | -1.22% | - |
| Dec 5, 2025 | 66.88 | 67.04 | 66.55 | 66.55 | 66.03 | -0.69% | - |
| Dec 4, 2025 | 67.24 | 67.24 | 66.86 | 67.01 | 66.49 | -0.39% | - |
| Dec 3, 2025 | 67.94 | 67.97 | 67.27 | 67.27 | 66.75 | -1.75% | - |
| Dec 2, 2025 | 68.64 | 68.88 | 68.47 | 68.47 | 67.94 | -1.61% | - |
| Dec 1, 2025 | 70.43 | 70.64 | 69.59 | 69.59 | 69.05 | -1.37% | - |
| Nov 28, 2025 | 70.21 | 70.56 | 70.21 | 70.56 | 70.01 | 0.68% | - |
| Nov 27, 2025 | 70.16 | 70.18 | 70.08 | 70.08 | 69.54 | 0.14% | - |
| Nov 26, 2025 | 69.62 | 69.98 | 69.62 | 69.98 | 69.44 | 0.76% | - |
| Nov 25, 2025 | 69.39 | 69.55 | 69.22 | 69.45 | 68.91 | 0.49% | - |
| Nov 24, 2025 | 69.45 | 69.45 | 69.11 | 69.11 | 68.57 | -0.35% | - |
| Nov 21, 2025 | 68.79 | 69.35 | 68.56 | 69.35 | 68.81 | 0.14% | - |
| Nov 20, 2025 | 69.29 | 69.40 | 69.15 | 69.25 | 68.71 | 0.09% | - |
| Nov 19, 2025 | 70.01 | 70.48 | 69.19 | 69.19 | 68.65 | -1.06% | - |
| Nov 18, 2025 | 69.92 | 70.34 | 69.92 | 69.93 | 69.39 | 0.09% | - |