VIE:XCEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	68.70	69.79	68.70	69.79	69.79	1.99%	-
Apr 1, 2026	69.24	69.24	68.25	68.43	68.43	0.57%	-
Mar 31, 2026	69.52	69.56	68.04	68.04	68.04	-1.89%	-
Mar 30, 2026	68.21	69.35	68.21	69.35	69.35	1.15%	-
Mar 27, 2026	67.51	68.56	67.18	68.56	68.56	1.21%	-
Mar 26, 2026	67.26	67.74	66.69	67.74	67.74	0.07%	-
Mar 25, 2026	68.02	68.08	67.42	67.69	67.69	-0.12%	-
Mar 24, 2026	66.31	67.77	66.27	67.77	67.77	1.97%	-
Mar 23, 2026	65.62	67.01	65.62	66.46	66.46	-1.58%	-
Mar 20, 2026	68.74	68.74	67.53	67.53	67.53	-1.43%	-
Mar 19, 2026	69.72	70.40	68.51	68.51	68.51	-2.14%	3
Mar 18, 2026	71.35	71.35	70.01	70.01	70.01	-1.93%	-
Mar 17, 2026	70.76	71.53	70.76	71.39	71.39	0.66%	-
Mar 16, 2026	72.23	72.23	70.92	70.92	70.92	-0.85%	-
Mar 13, 2026	70.28	71.53	70.28	71.53	71.53	1.59%	-
Mar 11, 2026	70.52	70.52	70.11	70.41	69.90	-0.31%	-
Mar 10, 2026	70.98	70.98	70.32	70.63	70.11	-0.04%	-
Mar 9, 2026	70.66	71.18	70.57	70.66	70.14	0.20%	-
Mar 6, 2026	71.14	71.14	70.52	70.52	70.01	-0.49%	-
Mar 5, 2026	71.28	71.46	70.87	70.87	70.35	-0.34%	-
Mar 4, 2026	73.50	73.50	71.11	71.11	70.59	0.01%	-
Mar 3, 2026	71.65	72.17	70.89	71.10	70.58	-0.85%	-
Mar 2, 2026	69.78	71.71	69.78	71.71	71.19	0.89%	-
Feb 27, 2026	70.62	71.08	70.51	71.08	70.56	-0.07%	-
Feb 26, 2026	70.74	71.13	70.74	71.13	70.61	0.51%	-
Feb 25, 2026	71.27	71.42	70.77	70.77	70.25	0.01%	-
Feb 24, 2026	70.90	70.90	70.46	70.76	70.24	0.81%	-
Feb 23, 2026	68.33	70.19	68.33	70.19	69.68	1.83%	-
Feb 20, 2026	68.98	69.10	68.59	68.93	68.43	1.44%	-
Feb 19, 2026	67.70	67.95	67.40	67.95	67.45	0.27%	-
Feb 18, 2026	68.46	68.46	67.77	67.77	67.28	-1.32%	67
Feb 17, 2026	68.82	69.36	68.68	68.68	68.18	-0.01%	-
Feb 16, 2026	68.91	69.02	68.68	68.69	68.19	0.01%	-
Feb 13, 2026	66.68	68.68	66.68	68.68	68.18	2.60%	-
Feb 12, 2026	65.88	66.94	65.75	66.94	66.45	2.09%	-
Feb 11, 2026	65.18	65.57	65.05	65.57	65.09	1.24%	-
Feb 10, 2026	64.16	64.77	63.78	64.77	64.30	1.90%	-
Feb 9, 2026	64.04	64.04	63.56	63.56	63.10	0.46%	-
Feb 6, 2026	64.39	65.23	63.27	63.27	62.81	-0.89%	-
Feb 5, 2026	64.74	64.86	63.84	63.84	63.37	-1.72%	-
Feb 4, 2026	64.52	64.96	64.52	64.96	64.49	1.31%	-
Feb 3, 2026	63.39	64.12	63.23	64.12	63.65	0.91%	-
Feb 2, 2026	63.42	64.45	63.42	63.54	63.08	0.30%	-
Jan 30, 2026	63.67	63.94	63.29	63.35	62.89	-0.94%	7
Jan 29, 2026	63.52	63.95	63.52	63.95	63.48	-0.47%	-
Jan 28, 2026	64.16	64.25	63.66	64.25	63.78	0.96%	-
Jan 27, 2026	63.98	64.03	63.44	63.64	63.18	-0.16%	-
Jan 26, 2026	63.27	63.74	62.96	63.74	63.27	0.30%	-
Jan 23, 2026	64.67	64.75	63.55	63.55	63.09	-1.90%	-
Jan 22, 2026	65.78	66.01	64.78	64.78	64.31	-0.49%	-