Xcel Energy Inc. (VIE:XCEL)
Austria · Delayed Price · Currency is EUR 67.08
+0.50 (0.75%)
At close: Sep 26, 2025
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 66.28 | 67.08 | 66.26 | 67.08 | 67.08 | 0.75% | - |
| Sep 25, 2025 | 66.38 | 67.01 | 66.38 | 66.58 | 66.58 | 6.77% | - |
| Sep 24, 2025 | 61.98 | 62.36 | 61.98 | 62.36 | 62.36 | 1.83% | - |
| Sep 23, 2025 | 61.35 | 61.37 | 61.12 | 61.24 | 61.24 | 0.23% | - |
| Sep 22, 2025 | 61.81 | 62.25 | 61.10 | 61.10 | 61.10 | -0.68% | - |
| Sep 19, 2025 | 61.28 | 61.60 | 61.28 | 61.52 | 61.52 | 0.07% | - |
| Sep 18, 2025 | 61.45 | 61.57 | 60.68 | 61.48 | 61.48 | 0.10% | - |
| Sep 17, 2025 | 60.89 | 61.42 | 60.84 | 61.42 | 61.42 | 0.21% | - |
| Sep 16, 2025 | 62.04 | 62.04 | 61.29 | 61.29 | 61.29 | -0.97% | - |
| Sep 15, 2025 | 62.18 | 62.18 | 61.89 | 61.89 | 61.89 | -0.13% | - |
| Sep 11, 2025 | 61.92 | 62.05 | 61.67 | 61.97 | 61.48 | 1.06% | - |
| Sep 10, 2025 | 61.46 | 61.46 | 61.32 | 61.32 | 60.84 | 0.33% | - |
| Sep 9, 2025 | 61.07 | 61.12 | 60.92 | 61.12 | 60.64 | 0.20% | - |
| Sep 8, 2025 | 62.11 | 62.13 | 61.00 | 61.00 | 60.52 | -0.99% | - |
| Sep 5, 2025 | 62.07 | 62.11 | 61.61 | 61.61 | 61.13 | -0.06% | - |
| Sep 4, 2025 | 62.28 | 62.54 | 61.65 | 61.65 | 61.17 | -0.48% | - |
| Sep 3, 2025 | 62.18 | 62.30 | 61.95 | 61.95 | 61.46 | 0.15% | - |
| Sep 2, 2025 | 61.83 | 61.88 | 61.73 | 61.86 | 61.37 | -0.03% | - |
| Sep 1, 2025 | 61.71 | 61.88 | 61.71 | 61.88 | 61.39 | -0.55% | - |
| Aug 29, 2025 | 61.89 | 62.31 | 61.62 | 62.22 | 61.73 | -0.14% | - |
| Aug 28, 2025 | 62.59 | 62.69 | 62.31 | 62.31 | 61.82 | -0.13% | - |
| Aug 27, 2025 | 62.48 | 62.53 | 62.39 | 62.39 | 61.90 | 0.10% | - |
| Aug 26, 2025 | 62.69 | 62.77 | 62.33 | 62.33 | 61.84 | -0.70% | - |
| Aug 25, 2025 | 63.26 | 63.32 | 62.77 | 62.77 | 62.28 | -0.02% | - |
| Aug 22, 2025 | 62.99 | 63.37 | 62.78 | 62.78 | 62.29 | -0.90% | - |
| Aug 21, 2025 | 62.92 | 63.35 | 62.54 | 63.35 | 62.85 | 0.88% | - |
| Aug 20, 2025 | 62.76 | 63.24 | 62.76 | 62.80 | 62.31 | 1.06% | - |
| Aug 19, 2025 | 61.75 | 62.14 | 61.71 | 62.14 | 61.65 | 0.26% | - |
| Aug 18, 2025 | 61.53 | 61.98 | 61.10 | 61.98 | 61.49 | 2.13% | - |
| Aug 15, 2025 | 62.21 | 62.39 | 60.69 | 60.69 | 60.21 | -3.07% | - |
| Aug 14, 2025 | 62.65 | 62.65 | 62.18 | 62.61 | 62.12 | 1.15% | - |
| Aug 13, 2025 | 62.04 | 62.04 | 61.90 | 61.90 | 61.41 | 0.96% | - |
| Aug 12, 2025 | 62.62 | 62.71 | 61.31 | 61.31 | 60.83 | -1.95% | - |
| Aug 11, 2025 | 62.98 | 63.08 | 62.53 | 62.53 | 62.04 | -0.81% | - |
| Aug 8, 2025 | 63.06 | 63.13 | 62.93 | 63.04 | 62.55 | 0.21% | - |
| Aug 7, 2025 | 62.94 | 63.11 | 62.84 | 62.91 | 62.42 | -0.84% | - |
| Aug 6, 2025 | 63.79 | 63.79 | 63.44 | 63.44 | 62.94 | -1.09% | - |
| Aug 5, 2025 | 64.36 | 64.54 | 64.14 | 64.14 | 63.64 | -0.06% | - |
| Aug 4, 2025 | 63.78 | 64.18 | 63.70 | 64.18 | 63.68 | 0.80% | - |
| Aug 1, 2025 | 65.37 | 65.37 | 63.53 | 63.67 | 63.17 | -1.00% | - |
| Jul 31, 2025 | 64.01 | 64.31 | 63.45 | 64.31 | 63.81 | 1.10% | - |
| Jul 30, 2025 | 62.70 | 63.61 | 62.67 | 63.61 | 63.11 | 1.58% | - |
| Jul 29, 2025 | 61.81 | 62.62 | 61.23 | 62.62 | 62.13 | 1.20% | - |
| Jul 28, 2025 | 62.37 | 62.37 | 61.88 | 61.88 | 61.39 | 0.05% | - |
| Jul 25, 2025 | 61.96 | 62.10 | 61.85 | 61.85 | 61.37 | 0.05% | - |
| Jul 24, 2025 | 60.81 | 61.84 | 60.81 | 61.82 | 61.34 | -0.11% | - |
| Jul 23, 2025 | 62.24 | 62.35 | 61.89 | 61.89 | 61.40 | 0.26% | - |
| Jul 22, 2025 | 61.19 | 61.73 | 60.99 | 61.73 | 61.25 | 0.95% | - |
| Jul 21, 2025 | 60.69 | 61.15 | 60.44 | 61.15 | 60.67 | 1.01% | - |
| Jul 18, 2025 | 60.00 | 60.54 | 59.77 | 60.54 | 60.07 | 1.22% | - |