Xcel Energy Inc. (VIE:XCEL)
Austria · Delayed Price · Currency is EUR 69.17
-0.32 (-0.46%)
At close: Nov 14, 2025
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 68.63 | 69.28 | 68.63 | 69.17 | 69.17 | -0.46% | - |
| Nov 13, 2025 | 69.61 | 69.61 | 69.34 | 69.49 | 69.49 | 0.12% | - |
| Nov 12, 2025 | 70.30 | 70.63 | 69.41 | 69.41 | 69.41 | -0.91% | - |
| Nov 11, 2025 | 69.45 | 70.05 | 69.22 | 70.05 | 70.05 | 0.81% | - |
| Nov 10, 2025 | 70.21 | 70.84 | 69.49 | 69.49 | 69.49 | -0.83% | - |
| Nov 7, 2025 | 70.00 | 70.07 | 69.84 | 70.07 | 70.07 | -0.83% | - |
| Nov 6, 2025 | 70.23 | 70.66 | 70.23 | 70.66 | 70.66 | -0.55% | - |
| Nov 5, 2025 | 70.90 | 71.08 | 70.70 | 71.05 | 71.05 | 0.44% | - |
| Nov 4, 2025 | 70.19 | 70.74 | 69.71 | 70.74 | 70.74 | 1.09% | - |
| Nov 3, 2025 | 70.51 | 70.96 | 69.98 | 69.98 | 69.98 | -0.24% | - |
| Oct 31, 2025 | 69.78 | 70.85 | 69.62 | 70.15 | 70.15 | -1.04% | - |
| Oct 30, 2025 | 68.89 | 70.94 | 68.68 | 70.89 | 70.89 | 3.13% | 148 |
| Oct 29, 2025 | 68.92 | 68.92 | 68.50 | 68.74 | 68.74 | -0.01% | - |
| Oct 28, 2025 | 69.22 | 69.27 | 68.75 | 68.75 | 68.75 | -0.62% | - |
| Oct 27, 2025 | 69.89 | 69.92 | 68.55 | 69.18 | 69.18 | -0.92% | - |
| Oct 24, 2025 | 69.46 | 69.82 | 69.22 | 69.82 | 69.82 | 1.23% | - |
| Oct 23, 2025 | 69.79 | 70.15 | 68.97 | 68.97 | 68.97 | -1.43% | - |
| Oct 22, 2025 | 69.56 | 69.97 | 69.55 | 69.97 | 69.97 | 0.39% | - |
| Oct 21, 2025 | 69.95 | 70.04 | 69.70 | 69.70 | 69.70 | 0.65% | - |
| Oct 20, 2025 | 69.72 | 69.86 | 69.25 | 69.25 | 69.25 | -0.13% | - |
| Oct 17, 2025 | 68.83 | 69.71 | 68.83 | 69.34 | 69.34 | -1.30% | - |
| Oct 16, 2025 | 70.51 | 70.51 | 70.25 | 70.25 | 70.25 | 1.05% | - |
| Oct 15, 2025 | 69.80 | 70.15 | 69.52 | 69.52 | 69.52 | -0.43% | - |
| Oct 14, 2025 | 69.38 | 70.15 | 69.38 | 69.82 | 69.82 | 0.01% | - |
| Oct 13, 2025 | 70.10 | 70.68 | 69.81 | 69.81 | 69.81 | -1.16% | - |
| Oct 10, 2025 | 70.18 | 70.63 | 69.70 | 70.63 | 70.63 | -0.32% | - |
| Oct 9, 2025 | 70.44 | 70.86 | 70.32 | 70.86 | 70.86 | 0.64% | - |
| Oct 8, 2025 | 70.59 | 70.64 | 70.41 | 70.41 | 70.41 | 0.34% | - |
| Oct 7, 2025 | 69.28 | 70.17 | 69.28 | 70.17 | 70.17 | 1.81% | - |
| Oct 6, 2025 | 68.85 | 69.49 | 68.70 | 68.92 | 68.92 | 0.55% | - |
| Oct 3, 2025 | 68.11 | 68.54 | 67.95 | 68.54 | 68.54 | -0.07% | - |
| Oct 2, 2025 | 68.46 | 68.59 | 67.94 | 68.59 | 68.59 | -0.09% | - |
| Oct 1, 2025 | 68.19 | 68.74 | 68.16 | 68.65 | 68.65 | 0.56% | - |
| Sep 30, 2025 | 68.08 | 68.27 | 67.95 | 68.27 | 68.27 | 1.02% | - |
| Sep 29, 2025 | 67.91 | 68.40 | 67.40 | 67.58 | 67.58 | 0.75% | - |
| Sep 26, 2025 | 66.28 | 67.08 | 66.26 | 67.08 | 67.08 | 0.75% | - |
| Sep 25, 2025 | 66.38 | 67.01 | 66.38 | 66.58 | 66.58 | 6.77% | - |
| Sep 24, 2025 | 61.98 | 62.36 | 61.98 | 62.36 | 62.36 | 1.83% | - |
| Sep 23, 2025 | 61.35 | 61.37 | 61.12 | 61.24 | 61.24 | 0.23% | - |
| Sep 22, 2025 | 61.81 | 62.25 | 61.10 | 61.10 | 61.10 | -0.68% | - |
| Sep 19, 2025 | 61.28 | 61.60 | 61.28 | 61.52 | 61.52 | 0.07% | - |
| Sep 18, 2025 | 61.45 | 61.57 | 60.68 | 61.48 | 61.48 | 0.10% | - |
| Sep 17, 2025 | 60.89 | 61.42 | 60.84 | 61.42 | 61.42 | 0.21% | - |
| Sep 16, 2025 | 62.04 | 62.04 | 61.29 | 61.29 | 61.29 | -0.97% | - |
| Sep 15, 2025 | 62.18 | 62.18 | 61.89 | 61.89 | 61.89 | -0.13% | - |
| Sep 11, 2025 | 61.92 | 62.05 | 61.67 | 61.97 | 61.48 | 1.06% | - |
| Sep 10, 2025 | 61.46 | 61.46 | 61.32 | 61.32 | 60.84 | 0.33% | - |
| Sep 9, 2025 | 61.07 | 61.12 | 60.92 | 61.12 | 60.64 | 0.20% | - |
| Sep 8, 2025 | 62.11 | 62.13 | 61.00 | 61.00 | 60.52 | -0.99% | - |
| Sep 5, 2025 | 62.07 | 62.11 | 61.61 | 61.61 | 61.13 | -0.06% | - |