Xcel Energy Inc. (VIE:XCEL)
Austria · Delayed Price · Currency is EUR 67.50
-6.50 (-8.78%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:XCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 68.00 | 74.00 | 67.00 | 74.00 | 74.00 | 8.82% | - |
| Apr 23, 2026 | 67.00 | 68.00 | 66.50 | 68.00 | 68.00 | 0.74% | - |
| Apr 22, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Apr 21, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Apr 20, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 2.21% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 62.00 | 68.00 | 68.00 | -0.73% | - |
| Apr 16, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 2.24% | - |
| Apr 15, 2026 | 67.50 | 74.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 14, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Apr 13, 2026 | 70.50 | 70.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Apr 10, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Apr 9, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | 2.16% | - |
| Apr 8, 2026 | 76.50 | 76.50 | 63.00 | 69.50 | 69.50 | -0.71% | - |
| Apr 7, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 0.30% | - |
| Apr 2, 2026 | 68.70 | 69.79 | 68.70 | 69.79 | 69.79 | 1.99% | - |
| Apr 1, 2026 | 69.24 | 69.24 | 68.25 | 68.43 | 68.43 | 0.57% | - |
| Mar 31, 2026 | 69.52 | 69.56 | 68.04 | 68.04 | 68.04 | -1.89% | - |
| Mar 30, 2026 | 68.21 | 69.35 | 68.21 | 69.35 | 69.35 | 1.15% | - |
| Mar 27, 2026 | 67.51 | 68.56 | 67.18 | 68.56 | 68.56 | 1.21% | - |
| Mar 26, 2026 | 67.26 | 67.74 | 66.69 | 67.74 | 67.74 | 0.07% | - |
| Mar 25, 2026 | 68.02 | 68.08 | 67.42 | 67.69 | 67.69 | -0.12% | - |
| Mar 24, 2026 | 66.31 | 67.77 | 66.27 | 67.77 | 67.77 | 1.97% | - |
| Mar 23, 2026 | 65.62 | 67.01 | 65.62 | 66.46 | 66.46 | -1.58% | - |
| Mar 20, 2026 | 68.74 | 68.74 | 67.53 | 67.53 | 67.53 | -1.43% | - |
| Mar 19, 2026 | 69.72 | 70.40 | 68.51 | 68.51 | 68.51 | -2.14% | 3 |
| Mar 18, 2026 | 71.35 | 71.35 | 70.01 | 70.01 | 70.01 | -1.93% | - |
| Mar 17, 2026 | 70.76 | 71.53 | 70.76 | 71.39 | 71.39 | 0.66% | - |
| Mar 16, 2026 | 72.23 | 72.23 | 70.92 | 70.92 | 70.92 | -0.85% | - |
| Mar 13, 2026 | 70.28 | 71.53 | 70.28 | 71.53 | 71.53 | 1.59% | - |
| Mar 11, 2026 | 70.52 | 70.52 | 70.11 | 70.41 | 69.90 | -0.31% | - |
| Mar 10, 2026 | 70.98 | 70.98 | 70.32 | 70.63 | 70.11 | -0.04% | - |
| Mar 9, 2026 | 70.66 | 71.18 | 70.57 | 70.66 | 70.14 | 0.20% | - |
| Mar 6, 2026 | 71.14 | 71.14 | 70.52 | 70.52 | 70.01 | -0.49% | - |
| Mar 5, 2026 | 71.28 | 71.46 | 70.87 | 70.87 | 70.35 | -0.34% | - |
| Mar 4, 2026 | 73.50 | 73.50 | 71.11 | 71.11 | 70.59 | 0.01% | - |
| Mar 3, 2026 | 71.65 | 72.17 | 70.89 | 71.10 | 70.58 | -0.85% | - |
| Mar 2, 2026 | 69.78 | 71.71 | 69.78 | 71.71 | 71.19 | 0.89% | - |
| Feb 27, 2026 | 70.62 | 71.08 | 70.51 | 71.08 | 70.56 | -0.07% | - |
| Feb 26, 2026 | 70.74 | 71.13 | 70.74 | 71.13 | 70.61 | 0.51% | - |
| Feb 25, 2026 | 71.27 | 71.42 | 70.77 | 70.77 | 70.25 | 0.01% | - |
| Feb 24, 2026 | 70.90 | 70.90 | 70.46 | 70.76 | 70.24 | 0.81% | - |
| Feb 23, 2026 | 68.33 | 70.19 | 68.33 | 70.19 | 69.68 | 1.83% | - |
| Feb 20, 2026 | 68.98 | 69.10 | 68.59 | 68.93 | 68.43 | 1.44% | - |
| Feb 19, 2026 | 67.70 | 67.95 | 67.40 | 67.95 | 67.45 | 0.27% | - |
| Feb 18, 2026 | 68.46 | 68.46 | 67.77 | 67.77 | 67.28 | -1.32% | 67 |
| Feb 17, 2026 | 68.82 | 69.36 | 68.68 | 68.68 | 68.18 | -0.01% | - |
| Feb 16, 2026 | 68.91 | 69.02 | 68.68 | 68.69 | 68.19 | 0.01% | - |
| Feb 13, 2026 | 66.68 | 68.68 | 66.68 | 68.68 | 68.18 | 2.60% | - |
| Feb 12, 2026 | 65.88 | 66.94 | 65.75 | 66.94 | 66.45 | 2.09% | - |
| Feb 11, 2026 | 65.18 | 65.57 | 65.05 | 65.57 | 65.09 | 1.24% | - |