Xcel Energy Inc. (VIE:XCEL)
Austria · Delayed Price · Currency is EUR 71.00
+1.00 (1.43%)
At close: Oct 29, 2026
VIE:XCEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 1.43% | - |
| Oct 28, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 27, 2026 | 70.50 | 70.50 | 69.50 | 70.00 | 70.00 | - | - |
| Oct 23, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Oct 22, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | 2.92% | - |
| Oct 21, 2026 | 68.00 | 69.00 | 68.00 | 68.50 | 68.50 | - | - |
| Oct 20, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 1.48% | - |
| Oct 19, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | - |
| Oct 16, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Oct 15, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | - |
| Oct 14, 2026 | 67.00 | 67.50 | 66.50 | 67.50 | 67.50 | 1.50% | - |
| Oct 13, 2026 | 66.50 | 67.00 | 66.50 | 66.50 | 66.50 | - | - |
| Oct 12, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 1.53% | - |
| Oct 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Oct 8, 2026 | 65.00 | 65.00 | 64.50 | 65.00 | 65.00 | - | - |
| Oct 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| Oct 6, 2026 | 64.00 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Oct 5, 2026 | 64.00 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Oct 2, 2026 | 63.50 | 64.00 | 62.50 | 64.00 | 64.00 | 1.59% | - |
| Oct 1, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | 0.80% | - |
| Sep 30, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Sep 29, 2026 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | - |
| Sep 28, 2026 | 61.50 | 62.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 25, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Sep 24, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Sep 23, 2026 | 63.50 | 63.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Sep 22, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - | - |
| Sep 21, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | - | - |
| Sep 18, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 17, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 16, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | - |
| Sep 15, 2026 | 63.50 | 64.00 | 63.00 | 63.00 | 63.00 | -3.06% | - |
| Sep 11, 2026 | 65.50 | 66.00 | 65.50 | 65.50 | 64.99 | - | - |
| Sep 10, 2026 | 66.00 | 66.50 | 65.50 | 65.50 | 64.99 | 0.77% | - |
| Sep 8, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 64.49 | -7.14% | - |
| Sep 7, 2026 | 65.50 | 70.00 | 65.50 | 70.00 | 69.45 | 6.06% | - |
| Sep 4, 2026 | 66.00 | 66.00 | 65.50 | 66.00 | 65.48 | - | - |
| Sep 3, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 65.48 | 0.76% | - |
| Sep 2, 2026 | 65.50 | 66.00 | 65.50 | 65.50 | 64.99 | - | - |
| Sep 1, 2026 | 67.00 | 72.50 | 65.00 | 65.50 | 64.99 | - | - |
| Aug 31, 2026 | 66.00 | 66.00 | 59.00 | 65.50 | 64.99 | -1.50% | - |
| Aug 28, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 65.98 | 0.76% | - |
| Aug 27, 2026 | 65.00 | 67.50 | 65.00 | 66.00 | 65.48 | -1.49% | - |
| Aug 26, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 66.47 | 0.75% | - |
| Aug 25, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 65.98 | 0.76% | - |
| Aug 24, 2026 | 66.50 | 66.50 | 65.50 | 66.00 | 65.48 | - | - |
| Aug 21, 2026 | 67.50 | 68.00 | 66.00 | 66.00 | 65.48 | -3.65% | - |
| Aug 20, 2026 | 68.50 | 68.50 | 68.00 | 68.50 | 67.96 | 1.48% | - |
| Aug 19, 2026 | 68.00 | 69.00 | 67.50 | 67.50 | 66.97 | -2.88% | - |
| Aug 18, 2026 | 68.00 | 69.50 | 67.50 | 69.50 | 68.96 | 2.21% | - |