Xcel Energy Inc. (VIE:XCEL)
Austria · Delayed Price · Currency is EUR 74.00
+7.50 (11.28%)
Last updated: Jun 3, 2026, 3:30 PM CET
VIE:XCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 67.00 | 68.50 | 66.50 | 66.50 | - | - | - |
| Jun 2, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | - | - |
| Jun 1, 2026 | 68.50 | 68.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| May 29, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 28, 2026 | 70.50 | 76.00 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| May 27, 2026 | 69.00 | 70.00 | 68.50 | 70.00 | 70.00 | - | - |
| May 26, 2026 | 70.00 | 70.00 | 69.50 | 70.00 | 70.00 | -0.71% | - |
| May 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 11.90% | - |
| May 22, 2026 | 69.50 | 69.50 | 63.00 | 63.00 | 63.00 | -9.35% | - |
| May 21, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | 0.72% | - |
| May 20, 2026 | 68.50 | 69.00 | 68.00 | 69.00 | 69.00 | 0.73% | - |
| May 19, 2026 | 68.00 | 68.50 | 60.50 | 68.50 | 68.50 | 2.24% | - |
| May 18, 2026 | 64.50 | 67.50 | 64.50 | 67.00 | 67.00 | -1.47% | - |
| May 15, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | 9.68% | - |
| May 14, 2026 | 67.50 | 74.50 | 62.00 | 62.00 | 62.00 | -8.82% | - |
| May 13, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 12, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 11, 2026 | 67.50 | 68.50 | 61.50 | 68.50 | 68.50 | 0.74% | - |
| May 8, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 7, 2026 | 68.50 | 69.00 | 68.50 | 68.50 | 68.50 | - | - |
| May 6, 2026 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| May 4, 2026 | 71.00 | 71.50 | 70.00 | 70.00 | 70.00 | - | - |
| Apr 30, 2026 | 67.50 | 70.00 | 61.50 | 70.00 | 70.00 | 3.70% | - |
| Apr 29, 2026 | 67.50 | 68.00 | 67.00 | 67.50 | 67.50 | -0.74% | - |
| Apr 28, 2026 | 68.00 | 68.50 | 62.00 | 68.00 | 68.00 | 0.74% | - |
| Apr 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -8.78% | - |
| Apr 24, 2026 | 68.00 | 74.00 | 67.00 | 74.00 | 74.00 | 8.82% | - |
| Apr 23, 2026 | 67.00 | 68.00 | 66.50 | 68.00 | 68.00 | 0.74% | - |
| Apr 22, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Apr 21, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Apr 20, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 2.21% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 62.00 | 68.00 | 68.00 | -0.73% | - |
| Apr 16, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 2.24% | - |
| Apr 15, 2026 | 67.50 | 74.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 14, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Apr 13, 2026 | 70.50 | 70.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Apr 10, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Apr 9, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | 2.16% | - |
| Apr 8, 2026 | 76.50 | 76.50 | 63.00 | 69.50 | 69.50 | -0.71% | - |
| Apr 7, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 0.30% | - |
| Apr 2, 2026 | 68.70 | 69.79 | 68.70 | 69.79 | 69.79 | 1.99% | - |
| Apr 1, 2026 | 69.24 | 69.24 | 68.25 | 68.43 | 68.43 | 0.57% | - |
| Mar 31, 2026 | 69.52 | 69.56 | 68.04 | 68.04 | 68.04 | -1.89% | - |
| Mar 30, 2026 | 68.21 | 69.35 | 68.21 | 69.35 | 69.35 | 1.15% | - |
| Mar 27, 2026 | 67.51 | 68.56 | 67.18 | 68.56 | 68.56 | 1.21% | - |
| Mar 26, 2026 | 67.26 | 67.74 | 66.69 | 67.74 | 67.74 | 0.07% | - |
| Mar 25, 2026 | 68.02 | 68.08 | 67.42 | 67.69 | 67.69 | -0.12% | - |
| Mar 24, 2026 | 66.31 | 67.77 | 66.27 | 67.77 | 67.77 | 1.97% | - |
| Mar 23, 2026 | 65.62 | 67.01 | 65.62 | 66.46 | 66.46 | -1.58% | - |