Xcel Energy Inc. (VIE:XCEL)
Austria · Delayed Price · Currency is EUR 66.50
+0.50 (0.76%)
At close: Aug 28, 2026
VIE:XCEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | - | 0.76% | - |
| Aug 27, 2026 | 65.00 | 67.50 | 65.00 | 66.00 | 66.00 | -1.49% | - |
| Aug 26, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 0.75% | - |
| Aug 25, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Aug 24, 2026 | 66.50 | 66.50 | 65.50 | 66.00 | 66.00 | - | - |
| Aug 21, 2026 | 67.50 | 68.00 | 66.00 | 66.00 | 66.00 | -3.65% | - |
| Aug 20, 2026 | 68.50 | 68.50 | 68.00 | 68.50 | 68.50 | 1.48% | - |
| Aug 19, 2026 | 68.00 | 69.00 | 67.50 | 67.50 | 67.50 | -2.88% | - |
| Aug 18, 2026 | 68.00 | 69.50 | 67.50 | 69.50 | 69.50 | 2.21% | - |
| Aug 17, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Aug 14, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - | - |
| Aug 13, 2026 | 68.50 | 68.50 | 68.00 | 68.50 | 68.50 | 0.74% | - |
| Aug 12, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 1.49% | - |
| Aug 11, 2026 | 67.00 | 67.00 | 66.50 | 67.00 | 67.00 | 0.75% | - |
| Aug 10, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Aug 7, 2026 | 67.00 | 67.50 | 66.50 | 67.50 | 67.50 | 0.75% | - |
| Aug 6, 2026 | 68.00 | 68.00 | 66.50 | 67.00 | 67.00 | 0.75% | - |
| Aug 5, 2026 | 67.50 | 68.00 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Aug 4, 2026 | 68.00 | 68.00 | 67.50 | 68.00 | 68.00 | - | - |
| Aug 3, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Jul 31, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.74% | - |
| Jul 30, 2026 | 68.50 | 70.00 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| Jul 29, 2026 | 70.00 | 72.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Jul 28, 2026 | 71.50 | 72.50 | 70.50 | 72.00 | 72.00 | 0.70% | - |
| Jul 27, 2026 | 71.00 | 72.00 | 71.00 | 71.50 | 71.50 | - | - |
| Jul 24, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | - | - |
| Jul 23, 2026 | 72.00 | 72.00 | 70.00 | 71.50 | 71.50 | 2.14% | - |
| Jul 22, 2026 | 69.00 | 76.00 | 69.00 | 70.00 | 70.00 | 1.45% | - |
| Jul 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jul 20, 2026 | 69.00 | 70.00 | 69.00 | 69.50 | 69.50 | -0.71% | - |
| Jul 17, 2026 | 70.50 | 72.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 16, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | - |
| Jul 15, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jul 14, 2026 | 71.00 | 77.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Jul 13, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | 1.43% | - |
| Jul 10, 2026 | 69.00 | 70.00 | 68.50 | 70.00 | 70.00 | 0.72% | - |
| Jul 9, 2026 | 70.00 | 71.00 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| Jul 8, 2026 | 70.50 | 71.00 | 70.00 | 71.00 | 71.00 | -0.70% | - |
| Jul 7, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 1.42% | - |
| Jul 6, 2026 | 72.50 | 72.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jul 3, 2026 | 72.50 | 77.00 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Jul 2, 2026 | 72.00 | 72.00 | 69.50 | 71.00 | 71.00 | 1.43% | - |
| Jul 1, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Jun 30, 2026 | 72.00 | 78.50 | 71.50 | 71.50 | 71.50 | - | - |
| Jun 29, 2026 | 72.00 | 73.00 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Jun 26, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | 0.69% | - |
| Jun 25, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 0.70% | - |
| Jun 24, 2026 | 71.00 | 78.00 | 70.00 | 71.50 | 71.50 | 1.42% | - |
| Jun 23, 2026 | 69.00 | 70.50 | 63.00 | 70.50 | 70.50 | 2.17% | - |
| Jun 22, 2026 | 66.50 | 69.00 | 66.50 | 69.00 | 69.00 | 2.22% | - |