VIE:XK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	41.80	41.80	40.40	40.40	40.40	-3.81%	-
Jul 16, 2026	41.60	42.60	41.60	42.00	42.00	-0.47%	-
Jul 15, 2026	45.80	45.80	42.20	42.20	42.20	-7.46%	-
Jul 14, 2026	47.80	47.80	45.60	45.60	45.60	-3.80%	-
Jul 13, 2026	48.60	48.60	47.40	47.40	47.40	-2.47%	-
Jul 10, 2026	47.20	49.20	47.20	48.60	48.60	2.10%	12
Jul 9, 2026	44.40	47.60	44.40	47.60	47.60	7.21%	-
Jul 8, 2026	44.40	44.80	44.40	44.40	44.40	-0.45%	-
Jul 7, 2026	45.80	45.80	43.80	44.60	44.60	-	28
Jul 6, 2026	41.40	44.60	41.40	44.60	44.60	7.73%	275
Jul 3, 2026	39.40	41.80	39.40	41.40	41.40	5.08%	-
Jul 2, 2026	36.40	39.40	36.40	39.40	39.40	6.49%	-
Jul 1, 2026	37.40	37.60	37.00	37.00	37.00	-1.07%	-
Jun 30, 2026	38.00	38.20	37.40	37.40	37.40	-2.09%	10
Jun 29, 2026	38.80	39.00	38.20	38.20	38.20	-2.05%	-
Jun 26, 2026	38.80	39.00	37.60	39.00	39.00	-	21
Jun 25, 2026	40.00	40.00	38.60	39.00	39.00	-3.94%	-
Jun 24, 2026	40.80	41.20	39.80	40.60	40.60	-0.49%	-
Jun 23, 2026	40.40	40.80	40.40	40.80	40.80	-2.39%	-
Jun 22, 2026	40.40	41.80	40.40	41.80	41.80	2.96%	-
Jun 19, 2026	42.40	42.40	40.60	40.60	40.60	-4.25%	25
Jun 18, 2026	42.20	42.40	42.20	42.40	42.40	1.92%	-
Jun 17, 2026	42.00	42.40	41.60	41.60	41.60	-2.80%	-
Jun 16, 2026	41.80	42.80	41.80	42.80	42.80	3.38%	-
Jun 15, 2026	42.60	42.60	41.20	41.40	41.40	-2.36%	-
Jun 12, 2026	42.60	43.40	42.40	42.40	42.40	0.47%	3
Jun 11, 2026	41.40	42.20	41.40	42.20	42.20	-	-
Jun 10, 2026	42.00	42.20	42.00	42.20	42.20	0.48%	-
Jun 9, 2026	42.00	42.60	41.80	42.00	42.00	-1.41%	-
Jun 8, 2026	41.60	42.60	41.60	42.60	42.60	-0.47%	-
Jun 5, 2026	43.60	43.60	42.80	42.80	42.80	-	-
Jun 4, 2026	43.60	43.60	42.80	42.80	42.80	-1.38%	-
Jun 3, 2026	44.20	44.40	43.40	43.40	43.40	-1.81%	-
Jun 2, 2026	46.00	46.20	44.20	44.20	44.20	-3.49%	-
Jun 1, 2026	48.40	48.40	45.80	45.80	45.80	-4.98%	20
May 29, 2026	46.40	48.60	46.40	48.20	48.20	4.33%	-
May 28, 2026	45.40	46.60	45.20	46.20	46.20	2.21%	-
May 27, 2026	45.40	45.40	44.20	45.20	45.20	0.44%	-
May 26, 2026	45.00	45.00	44.60	45.00	45.00	-	-
May 25, 2026	45.00	45.00	44.80	45.00	45.00	1.35%	-
May 22, 2026	42.80	44.40	42.80	44.40	44.40	3.74%	40
May 21, 2026	43.40	43.40	42.60	42.80	42.80	-0.93%	130
May 20, 2026	40.40	43.20	40.40	43.20	43.20	6.93%	5
May 19, 2026	38.40	40.40	38.40	40.40	40.40	7.45%	-
May 18, 2026	37.40	37.80	37.40	37.60	37.60	0.53%	-
May 15, 2026	37.40	37.60	37.40	37.40	37.40	-1.06%	-
May 14, 2026	38.00	38.20	37.80	37.80	37.80	1.61%	-
May 13, 2026	37.80	37.80	37.20	37.20	37.20	-	-
May 12, 2026	36.80	37.20	36.80	37.20	37.20	-1.59%	200
May 11, 2026	38.20	38.20	37.00	37.80	37.80	-3.08%	37