Skip to main content
logo
Exxon Mobil Corporation (VIE:XOM)
Austria flag Austria · Delayed Price · Currency is EUR
138.86
-0.50 (-0.36%)
At close: Apr 2, 2026

VIE:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026142.88144.28138.38138.86138.86-0.36%1,318
Apr 1, 2026141.86143.98139.36139.36139.36-7.37%1,217
Mar 31, 2026149.52150.64148.82150.44150.44-0.88%1,386
Mar 30, 2026150.42152.78150.32151.78151.782.62%1,504
Mar 27, 2026144.26147.90143.88147.90147.903.43%225
Mar 26, 2026142.38143.08140.72143.00143.000.99%534
Mar 25, 2026141.30141.60140.14141.60141.60-1.21%395
Mar 24, 2026139.16144.40139.16143.34143.343.39%1,034
Mar 23, 2026139.86139.86135.22138.64138.64-1.23%1,077
Mar 20, 2026136.58140.36136.58140.36140.361.56%648
Mar 19, 2026138.50138.50136.00138.20138.200.10%703
Mar 18, 2026136.86138.90136.78138.06138.06-0.40%672
Mar 17, 2026137.46138.62137.26138.62138.621.11%72
Mar 16, 2026137.68137.78134.94137.10137.100.94%295
Mar 13, 2026134.44135.82133.68135.82135.821.22%189
Mar 12, 2026131.82134.18131.82134.18134.182.84%-
Mar 11, 2026126.88130.48126.88130.48130.481.78%493
Mar 10, 2026127.88129.10127.58128.20128.20-1.93%447
Mar 9, 2026132.36133.26130.00130.72130.720.08%1,332
Mar 6, 2026130.30132.90130.30130.62130.620.68%446
Mar 5, 2026130.16130.20128.94129.74129.741.00%181
Mar 4, 2026131.14131.14128.46128.46128.46-2.33%588
Mar 3, 2026134.62135.80130.90131.52131.52-0.35%1,750
Mar 2, 2026139.42139.62131.86131.98131.984.02%2,191
Feb 27, 2026125.84128.10125.84126.88126.88-0.67%28
Feb 26, 2026126.10127.74125.06127.74127.742.05%11
Feb 25, 2026126.48127.26125.00125.18125.18-1.17%199
Feb 24, 2026128.36128.36126.66126.66126.66-0.63%2
Feb 23, 2026123.88127.50123.88127.46127.462.03%383
Feb 20, 2026128.94128.94124.92124.92124.92-3.52%265
Feb 19, 2026128.66129.96128.50129.48129.482.13%294
Feb 18, 2026123.80126.78123.80126.78126.782.64%294
Feb 17, 2026126.52127.02123.52123.52123.52-2.42%395
Feb 16, 2026125.60126.58125.42126.58126.580.65%274
Feb 13, 2026125.88127.08125.76125.76125.76-2.98%396
Feb 12, 2026130.52130.52129.36129.62129.622.26%370
Feb 10, 2026126.86127.22126.74126.76125.890.99%6
Feb 9, 2026125.06125.90125.02125.52124.66-0.16%339
Feb 6, 2026124.46125.72124.02125.72124.862.88%32
Feb 5, 2026124.26125.70122.20122.20121.36-1.71%305
Feb 4, 2026121.22124.32121.16124.32123.472.35%210
Feb 3, 2026116.02121.46115.86121.46120.632.72%414
Feb 2, 2026116.06118.58116.06118.24117.430.51%618
Jan 30, 2026114.14117.64113.78117.64116.830.24%450
Jan 29, 2026116.00117.94116.00117.36116.561.68%454
Jan 28, 2026114.20115.42114.12115.42114.631.44%-
Jan 27, 2026113.40113.78113.26113.78113.000.69%-
Jan 26, 2026115.64115.86113.00113.00112.23-1.76%452
Jan 23, 2026114.00115.36114.00115.02114.231.79%196
Jan 22, 2026114.08114.28113.00113.00112.23-0.60%141