Skip to main content
logo
Exxon Mobil Corporation (VIE:XOM)
Austria flag Austria · Delayed Price · Currency is EUR
96.17
-0.16 (-0.17%)
At close: Oct 20, 2025

Exxon Mobil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202596.3096.4996.1796.1796.17-0.17%-
Oct 17, 202594.2096.3394.1196.3396.330.80%206
Oct 16, 202595.9496.0895.5795.5795.57-0.90%103
Oct 15, 202596.7797.5296.3896.4496.44-0.26%112
Oct 14, 202596.6796.6995.7796.6996.690.27%-
Oct 13, 202596.2896.6696.2896.4396.430.15%145
Oct 10, 202597.7897.8996.2996.2996.29-2.24%78
Oct 9, 202598.3299.1598.3298.5098.50-0.40%50
Oct 8, 202598.4598.9097.6298.9098.901.48%183
Oct 7, 202597.7698.3097.3997.4697.46-0.41%537
Oct 6, 202597.4997.8696.9597.8697.861.53%106
Oct 3, 202595.3096.3995.1496.3996.390.78%103
Oct 2, 202595.4696.3095.1595.6495.640.15%331
Oct 1, 202595.7596.0695.3495.5095.50-0.56%115
Sep 30, 202597.3797.3796.0496.0496.04-1.74%228
Sep 29, 2025100.32100.3297.7497.7497.74-2.92%139
Sep 26, 202599.15100.6898.70100.68100.681.99%137
Sep 25, 202597.6998.7297.6198.7298.720.33%108
Sep 24, 202596.9698.4096.6998.4098.401.46%109
Sep 23, 202594.9496.9894.8896.9896.981.78%216
Sep 22, 202596.3496.3495.2895.2895.28-0.92%-
Sep 19, 202596.6396.7796.1696.1696.16-0.61%147
Sep 18, 202597.5897.7696.7596.7596.75-0.13%264
Sep 17, 202596.7597.2896.4596.8896.880.28%161
Sep 16, 202595.3496.6195.0696.6196.611.43%727
Sep 15, 202596.0596.0595.1295.2595.25-0.64%217
Sep 12, 202595.1196.2095.1195.8695.860.17%210
Sep 11, 202596.1896.2294.8295.7095.700.66%94
Sep 10, 202594.9595.3594.6795.0795.07-0.09%339
Sep 9, 202593.4495.1693.4495.1695.161.76%326
Sep 8, 202593.6493.7493.2293.5193.51-0.37%-
Sep 5, 202596.3496.3693.8693.8693.86-2.82%324
Sep 4, 202595.9896.5895.9796.5896.580.52%108
Sep 3, 202598.2498.3796.0896.0896.08-1.83%369
Sep 2, 202598.0698.7897.5697.8797.87-0.07%423
Sep 1, 202597.4597.9497.4597.9497.940.32%134
Aug 29, 202597.0297.6996.8797.6397.630.95%140
Aug 28, 202596.8496.8596.6096.7196.710.34%10
Aug 27, 202595.8296.3895.8296.3896.381.72%108
Aug 26, 202596.0696.0694.7594.7594.75-0.59%366
Aug 25, 202594.8495.3194.8495.3195.310.89%108
Aug 22, 202594.1395.0093.9294.4794.470.78%268
Aug 21, 202593.5593.7492.9593.7493.740.25%551
Aug 20, 202592.1593.5192.0493.5193.511.92%318
Aug 19, 202591.3391.7591.1091.7591.750.27%-
Aug 18, 202591.1591.5090.7291.5091.500.19%329
Aug 15, 202591.3991.4090.9391.3391.330.55%346
Aug 13, 202591.0091.0090.4290.8389.98-0.83%-
Aug 12, 202591.4891.5991.3891.5990.730.20%-
Aug 11, 202591.7992.2191.4191.4190.56-0.32%20