VIE:XOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	127.76	127.76	127.12	127.42	-	-0.44%	71
Jun 1, 2026	124.92	127.98	124.92	127.98	127.98	2.88%	68
May 29, 2026	125.54	126.30	124.40	124.40	124.40	-2.22%	134
May 28, 2026	128.86	128.86	127.22	127.22	127.22	0.05%	135
May 27, 2026	128.06	128.06	125.54	127.16	127.16	-2.80%	134
May 26, 2026	131.30	132.02	130.82	130.82	130.82	-0.38%	141
May 25, 2026	128.78	131.32	128.78	131.32	131.32	-1.26%	135
May 22, 2026	133.90	134.04	132.76	133.00	133.00	-1.74%	75
May 21, 2026	134.50	137.12	134.50	135.36	135.36	-0.95%	66
May 20, 2026	139.16	139.66	136.66	136.66	136.66	-1.39%	136
May 19, 2026	138.18	138.96	138.02	138.58	138.58	1.18%	71
May 18, 2026	136.88	136.96	134.16	136.96	136.96	2.13%	308
May 15, 2026	130.76	134.10	130.76	134.10	134.10	5.10%	11
May 13, 2026	127.70	128.48	127.56	128.48	127.60	-0.02%	13
May 12, 2026	127.96	128.88	127.96	128.50	127.62	2.21%	210
May 11, 2026	124.26	125.72	123.94	125.72	124.86	2.14%	22
May 8, 2026	124.46	124.48	123.08	123.08	122.23	-0.15%	84
May 7, 2026	126.36	126.36	123.00	123.26	122.41	-1.94%	352
May 6, 2026	131.16	131.16	125.08	125.70	124.84	-4.69%	908
May 5, 2026	131.32	132.22	130.84	131.88	130.97	0.58%	162
May 4, 2026	130.04	132.20	129.46	131.12	130.22	-0.92%	498
Apr 30, 2026	132.86	132.86	129.86	132.34	131.43	1.38%	263
Apr 29, 2026	128.68	130.66	128.68	130.54	129.64	0.45%	867
Apr 28, 2026	127.64	129.96	127.64	129.96	129.07	2.20%	433
Apr 27, 2026	127.16	127.42	127.04	127.16	126.29	0.74%	215
Apr 24, 2026	128.72	128.92	126.22	126.22	125.35	-0.77%	408
Apr 23, 2026	128.44	129.00	127.20	127.20	126.33	0.27%	92
Apr 22, 2026	124.86	127.96	124.86	126.86	125.99	0.83%	652
Apr 21, 2026	125.42	125.86	124.28	125.82	124.96	-0.29%	493
Apr 20, 2026	126.86	127.06	124.96	126.18	125.31	3.43%	482
Apr 17, 2026	129.36	131.00	121.80	122.00	121.16	-5.09%	1,214
Apr 16, 2026	126.02	128.54	126.02	128.54	127.66	1.90%	220
Apr 15, 2026	126.12	126.70	125.26	126.14	125.27	0.08%	560
Apr 14, 2026	128.88	129.02	125.96	126.04	125.17	-3.70%	231
Apr 13, 2026	134.16	134.16	130.02	130.88	129.98	0.37%	294
Apr 10, 2026	132.50	133.00	129.92	130.40	129.50	-3.32%	480
Apr 9, 2026	135.02	136.32	133.76	134.88	133.95	1.90%	1,446
Apr 8, 2026	131.46	132.80	129.50	132.36	131.45	-6.81%	2,092
Apr 7, 2026	142.60	142.60	140.96	142.04	141.06	2.29%	410
Apr 2, 2026	142.88	144.28	138.38	138.86	137.91	-0.36%	1,318
Apr 1, 2026	141.86	143.98	139.36	139.36	138.40	-7.37%	1,217
Mar 31, 2026	149.52	150.64	148.82	150.44	149.41	-0.88%	1,386
Mar 30, 2026	150.42	152.78	150.32	151.78	150.74	2.62%	1,504
Mar 27, 2026	144.26	147.90	143.88	147.90	146.88	3.43%	225
Mar 26, 2026	142.38	143.08	140.72	143.00	142.02	0.99%	534
Mar 25, 2026	141.30	141.60	140.14	141.60	140.63	-1.21%	395
Mar 24, 2026	139.16	144.40	139.16	143.34	142.36	3.39%	1,034
Mar 23, 2026	139.86	139.86	135.22	138.64	137.69	-1.23%	1,077
Mar 20, 2026	136.58	140.36	136.58	140.36	139.40	1.56%	648
Mar 19, 2026	138.50	138.50	136.00	138.20	137.25	0.10%	703