VIE:XOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	120.72	121.40	120.26	120.42	120.42	0.33%	453
Jun 19, 2026	121.40	121.40	119.84	120.02	120.02	0.54%	254
Jun 18, 2026	121.48	122.26	118.72	119.38	119.38	-2.29%	431
Jun 17, 2026	121.76	122.28	121.40	122.18	122.18	0.10%	240
Jun 16, 2026	121.88	122.06	120.72	122.06	122.06	0.20%	514
Jun 15, 2026	123.96	124.00	119.78	121.82	121.82	-4.83%	587
Jun 12, 2026	126.74	128.58	125.54	128.00	128.00	-2.01%	330
Jun 11, 2026	130.42	132.18	130.42	130.62	130.62	-0.18%	334
Jun 10, 2026	128.98	130.86	128.98	130.86	130.86	1.66%	262
Jun 9, 2026	130.66	130.66	128.72	128.72	128.72	-1.95%	414
Jun 8, 2026	132.58	132.58	130.62	131.28	131.28	0.38%	705
Jun 5, 2026	130.90	131.34	130.24	130.78	130.78	-0.70%	96
Jun 4, 2026	131.22	132.00	130.16	131.70	131.70	-0.41%	340
Jun 3, 2026	129.68	132.24	129.56	132.24	132.24	3.18%	134
Jun 2, 2026	127.76	128.58	127.12	128.16	128.16	0.14%	292
Jun 1, 2026	124.92	127.98	124.92	127.98	127.98	2.88%	68
May 29, 2026	125.54	126.30	124.40	124.40	124.40	-2.22%	134
May 28, 2026	128.86	128.86	127.22	127.22	127.22	0.05%	135
May 27, 2026	128.06	128.06	125.54	127.16	127.16	-2.80%	134
May 26, 2026	131.30	132.02	130.82	130.82	130.82	-0.38%	141
May 25, 2026	128.78	131.32	128.78	131.32	131.32	-1.26%	135
May 22, 2026	133.90	134.04	132.76	133.00	133.00	-1.74%	75
May 21, 2026	134.50	137.12	134.50	135.36	135.36	-0.95%	66
May 20, 2026	139.16	139.66	136.66	136.66	136.66	-1.39%	136
May 19, 2026	138.18	138.96	138.02	138.58	138.58	1.18%	71
May 18, 2026	136.88	136.96	134.16	136.96	136.96	2.13%	308
May 15, 2026	130.76	134.10	130.76	134.10	134.10	5.10%	11
May 13, 2026	127.70	128.48	127.56	128.48	127.60	-0.02%	13
May 12, 2026	127.96	128.88	127.96	128.50	127.62	2.21%	210
May 11, 2026	124.26	125.72	123.94	125.72	124.86	2.14%	22
May 8, 2026	124.46	124.48	123.08	123.08	122.23	-0.15%	84
May 7, 2026	126.36	126.36	123.00	123.26	122.41	-1.94%	352
May 6, 2026	131.16	131.16	125.08	125.70	124.84	-4.69%	908
May 5, 2026	131.32	132.22	130.84	131.88	130.97	0.58%	162
May 4, 2026	130.04	132.20	129.46	131.12	130.22	-0.92%	498
Apr 30, 2026	132.86	132.86	129.86	132.34	131.43	1.38%	263
Apr 29, 2026	128.68	130.66	128.68	130.54	129.64	0.45%	867
Apr 28, 2026	127.64	129.96	127.64	129.96	129.07	2.20%	433
Apr 27, 2026	127.16	127.42	127.04	127.16	126.29	0.74%	215
Apr 24, 2026	128.72	128.92	126.22	126.22	125.35	-0.77%	408
Apr 23, 2026	128.44	129.00	127.20	127.20	126.33	0.27%	92
Apr 22, 2026	124.86	127.96	124.86	126.86	125.99	0.83%	652
Apr 21, 2026	125.42	125.86	124.28	125.82	124.96	-0.29%	493
Apr 20, 2026	126.86	127.06	124.96	126.18	125.31	3.43%	482
Apr 17, 2026	129.36	131.00	121.80	122.00	121.16	-5.09%	1,214
Apr 16, 2026	126.02	128.54	126.02	128.54	127.66	1.90%	220
Apr 15, 2026	126.12	126.70	125.26	126.14	125.27	0.08%	560
Apr 14, 2026	128.88	129.02	125.96	126.04	125.17	-3.70%	231
Apr 13, 2026	134.16	134.16	130.02	130.88	129.98	0.37%	294
Apr 10, 2026	132.50	133.00	129.92	130.40	129.50	-3.32%	480