VIE:XOM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	147.88	150.66	147.88	150.66	150.66	2.99%	569
Oct 7, 2026	146.76	148.52	146.28	146.28	146.28	0.07%	382
Oct 6, 2026	145.96	146.18	144.28	146.18	146.18	-0.04%	116
Oct 5, 2026	145.72	146.24	144.94	146.24	146.24	0.67%	320
Oct 2, 2026	144.90	145.26	143.68	145.26	145.26	-0.27%	218
Oct 1, 2026	142.38	145.66	142.38	145.66	145.66	1.18%	154
Sep 30, 2026	142.62	143.96	141.80	143.96	143.96	0.97%	390
Sep 29, 2026	143.08	143.08	141.12	142.58	142.58	-0.50%	1,462
Sep 28, 2026	142.40	143.84	142.40	143.30	143.30	1.04%	178
Sep 25, 2026	141.24	141.82	140.62	141.82	141.82	-1.88%	103
Sep 24, 2026	141.92	144.54	141.16	144.54	144.54	1.87%	10
Sep 23, 2026	138.48	141.88	138.48	141.88	141.88	1.93%	95
Sep 22, 2026	138.80	139.20	136.10	139.20	139.20	0.39%	488
Sep 21, 2026	141.60	141.60	138.66	138.66	138.66	-2.56%	520
Sep 18, 2026	140.98	142.30	140.68	142.30	142.30	0.81%	156
Sep 17, 2026	142.10	142.72	140.94	141.16	141.16	-0.84%	171
Sep 16, 2026	145.96	146.26	142.36	142.36	142.36	-2.93%	95
Sep 15, 2026	144.24	146.66	142.86	146.66	146.66	1.31%	578
Sep 14, 2026	145.20	146.60	144.76	144.76	144.76	1.80%	675
Sep 11, 2026	142.26	143.02	140.80	142.20	142.20	0.45%	489
Sep 10, 2026	141.36	144.46	141.20	141.56	141.56	0.58%	307
Sep 9, 2026	138.18	140.74	138.18	140.74	140.74	2.39%	1
Sep 8, 2026	138.46	139.90	137.46	137.46	137.46	0.39%	186
Sep 7, 2026	138.40	138.54	136.92	136.92	136.92	-0.83%	620
Sep 4, 2026	139.46	140.00	138.06	138.06	138.06	-2.43%	53
Sep 3, 2026	141.04	142.18	140.82	141.50	141.50	0.61%	-
Sep 2, 2026	142.28	142.58	140.64	140.64	140.64	-0.14%	6
Sep 1, 2026	138.70	141.36	138.70	140.84	140.84	2.73%	535
Aug 31, 2026	136.36	137.92	136.36	137.10	137.10	1.83%	9
Aug 28, 2026	134.40	134.96	134.22	134.64	134.64	-0.18%	17
Aug 27, 2026	134.88	135.48	134.36	134.88	134.88	-1.95%	167
Aug 26, 2026	136.24	137.86	135.02	137.56	137.56	-0.75%	196
Aug 25, 2026	140.44	140.44	138.16	138.60	138.60	-0.66%	181
Aug 24, 2026	140.94	141.64	139.52	139.52	139.52	-1.82%	446
Aug 21, 2026	141.74	142.68	141.74	142.10	142.10	-1.35%	-
Aug 20, 2026	140.18	144.04	140.18	144.04	144.04	0.29%	25
Aug 19, 2026	142.68	143.62	142.56	143.62	143.62	0.56%	82
Aug 18, 2026	140.04	142.82	140.04	142.82	142.82	2.94%	227
Aug 17, 2026	136.60	138.74	136.60	138.74	138.74	0.46%	260
Aug 14, 2026	138.60	139.00	138.60	139.00	138.11	0.26%	164
Aug 13, 2026	132.56	138.64	132.56	138.64	137.75	4.59%	70
Aug 6, 2026	131.46	132.56	131.46	132.56	131.71	1.08%	73
Aug 5, 2026	132.56	134.38	131.14	131.14	130.30	-2.19%	145
Aug 4, 2026	135.08	135.08	134.08	134.08	133.22	-0.78%	135
Aug 3, 2026	132.94	135.14	132.86	135.14	134.28	-0.57%	371
Jul 31, 2026	135.02	136.44	133.20	135.92	135.05	0.88%	467
Jul 30, 2026	137.20	137.44	134.16	134.74	133.88	-2.77%	110
Jul 29, 2026	135.22	138.58	135.22	138.58	137.69	2.67%	19
Jul 28, 2026	136.20	136.52	131.96	134.98	134.12	-0.41%	112
Jul 27, 2026	136.66	136.66	133.90	135.54	134.67	-1.53%	354