VIE:XOM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	131.46	132.56	131.46	132.56	132.56	1.08%	73
Aug 5, 2026	132.56	134.38	131.14	131.14	131.14	-2.19%	145
Aug 4, 2026	135.08	135.08	134.08	134.08	134.08	-0.78%	135
Aug 3, 2026	132.94	135.14	132.86	135.14	135.14	-0.57%	371
Jul 31, 2026	135.02	136.44	133.20	135.92	135.92	0.88%	467
Jul 30, 2026	137.20	137.44	134.16	134.74	134.74	-2.77%	110
Jul 29, 2026	135.22	138.58	135.22	138.58	138.58	2.67%	19
Jul 28, 2026	136.20	136.52	131.96	134.98	134.98	-0.41%	112
Jul 27, 2026	136.66	136.66	133.90	135.54	135.54	-1.53%	354
Jul 24, 2026	137.72	137.72	136.00	137.64	137.64	1.76%	463
Jul 23, 2026	135.84	138.40	135.26	135.26	135.26	0.10%	457
Jul 22, 2026	132.00	135.12	132.00	135.12	135.12	1.82%	380
Jul 21, 2026	130.18	132.70	129.00	132.70	132.70	0.55%	247
Jul 20, 2026	129.98	131.98	128.48	131.98	131.98	1.85%	99
Jul 17, 2026	127.72	133.06	127.72	129.58	129.58	1.25%	565
Jul 16, 2026	126.24	127.98	125.58	127.98	127.98	2.94%	37
Jul 15, 2026	128.10	128.20	124.32	124.32	124.32	-1.38%	65
Jul 14, 2026	127.44	128.20	125.96	126.06	126.06	0.48%	274
Jul 13, 2026	122.82	125.46	122.62	125.46	125.46	4.29%	76
Jul 10, 2026	119.72	121.08	119.72	120.30	120.30	-0.58%	10
Jul 9, 2026	122.58	122.98	121.00	121.00	121.00	1.17%	29
Jul 1, 2026	119.56	119.60	119.22	119.60	119.60	0.42%	-
Jun 30, 2026	119.00	119.78	119.00	119.10	119.10	0.13%	-
Jun 29, 2026	119.90	120.12	118.94	118.94	118.94	-0.47%	396
Jun 26, 2026	120.50	120.50	119.38	119.50	119.50	-1.37%	445
Jun 25, 2026	119.82	121.16	118.94	121.16	121.16	1.37%	930
Jun 24, 2026	122.24	122.50	119.52	119.52	119.52	-2.89%	729
Jun 23, 2026	120.90	123.08	120.90	123.08	123.08	2.21%	463
Jun 22, 2026	120.72	121.40	120.26	120.42	120.42	0.33%	453
Jun 19, 2026	121.40	121.40	119.84	120.02	120.02	0.54%	254
Jun 18, 2026	121.48	122.26	118.72	119.38	119.38	-2.29%	431
Jun 17, 2026	121.76	122.28	121.40	122.18	122.18	0.10%	240
Jun 16, 2026	121.88	122.06	120.72	122.06	122.06	0.20%	514
Jun 15, 2026	123.96	124.00	119.78	121.82	121.82	-4.83%	587
Jun 12, 2026	126.74	128.58	125.54	128.00	128.00	-2.01%	330
Jun 11, 2026	130.42	132.18	130.42	130.62	130.62	-0.18%	334
Jun 10, 2026	128.98	130.86	128.98	130.86	130.86	1.66%	262
Jun 9, 2026	130.66	130.66	128.72	128.72	128.72	-1.95%	414
Jun 8, 2026	132.58	132.58	130.62	131.28	131.28	0.38%	705
Jun 5, 2026	130.90	131.34	130.24	130.78	130.78	-0.70%	96
Jun 4, 2026	131.22	132.00	130.16	131.70	131.70	-0.41%	340
Jun 3, 2026	129.68	132.24	129.56	132.24	132.24	3.18%	134
Jun 2, 2026	127.76	128.58	127.12	128.16	128.16	0.14%	292
Jun 1, 2026	124.92	127.98	124.92	127.98	127.98	2.88%	68
May 29, 2026	125.54	126.30	124.40	124.40	124.40	-2.22%	134
May 28, 2026	128.86	128.86	127.22	127.22	127.22	0.05%	135
May 27, 2026	128.06	128.06	125.54	127.16	127.16	-2.80%	134
May 26, 2026	131.30	132.02	130.82	130.82	130.82	-0.38%	141
May 25, 2026	128.78	131.32	128.78	131.32	131.32	-1.26%	135
May 22, 2026	133.90	134.04	132.76	133.00	133.00	-1.74%	75