VIE:XYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	104.80	105.00	104.60	104.65	104.65	-0.52%	-
Apr 1, 2026	103.85	105.20	103.50	105.20	105.20	2.78%	-
Mar 31, 2026	102.10	102.70	102.10	102.35	102.35	-0.29%	3
Mar 30, 2026	102.30	103.45	102.30	102.65	102.65	-0.48%	-
Mar 27, 2026	104.15	104.15	102.80	103.15	103.15	-1.62%	-
Mar 26, 2026	104.95	105.95	104.60	104.85	104.85	-0.29%	-
Mar 25, 2026	104.40	105.15	103.95	105.15	105.15	0.72%	3
Mar 24, 2026	104.40	104.40	103.55	104.40	104.40	0.10%	-
Mar 23, 2026	102.25	106.10	102.25	104.30	104.30	-0.14%	119
Mar 20, 2026	104.25	104.60	104.25	104.45	104.45	0.72%	10
Mar 19, 2026	103.90	106.15	103.70	103.70	103.70	-1.43%	-
Mar 18, 2026	106.50	106.50	105.20	105.20	105.20	0.05%	-
Mar 17, 2026	104.85	105.15	104.35	105.15	105.15	0.14%	4
Mar 16, 2026	106.00	106.00	105.00	105.00	105.00	0.62%	-
Mar 13, 2026	104.45	105.40	103.85	104.35	104.35	-0.38%	130
Mar 12, 2026	105.10	105.80	104.75	104.75	104.75	-0.48%	52
Mar 11, 2026	105.80	105.80	105.25	105.25	105.25	-1.03%	-
Mar 10, 2026	106.25	106.75	106.15	106.35	106.35	1.09%	50
Mar 9, 2026	106.45	106.45	104.05	105.20	105.20	-1.50%	60
Mar 6, 2026	108.90	109.10	106.80	106.80	106.80	-2.55%	55
Mar 5, 2026	111.30	111.45	109.60	109.60	109.60	-0.41%	-
Mar 4, 2026	109.20	110.05	109.15	110.05	110.05	0.87%	-
Mar 3, 2026	109.60	109.60	109.05	109.10	109.10	-0.50%	-
Mar 2, 2026	109.25	109.65	109.15	109.65	109.65	0.73%	8
Feb 27, 2026	111.10	111.55	108.85	108.85	108.85	-1.80%	7
Feb 26, 2026	109.60	110.85	109.60	110.85	110.85	2.21%	9
Feb 25, 2026	108.40	109.20	108.40	108.45	108.45	0.05%	-
Feb 24, 2026	107.60	108.40	107.60	108.40	108.40	-1.19%	67
Feb 20, 2026	110.35	110.35	109.70	109.70	109.34	-0.09%	-
Feb 19, 2026	110.05	110.05	108.70	109.80	109.44	-	-
Feb 18, 2026	108.65	109.80	108.25	109.80	109.44	0.27%	-
Feb 17, 2026	108.85	109.50	108.85	109.50	109.14	0.23%	-
Feb 16, 2026	108.25	109.25	108.25	109.25	108.89	0.88%	-
Feb 13, 2026	106.45	108.30	105.60	108.30	107.94	0.93%	225
Feb 12, 2026	107.20	107.80	107.05	107.30	106.94	-0.37%	-
Feb 11, 2026	108.60	110.20	107.70	107.70	107.34	-8.77%	131
Feb 10, 2026	117.75	118.45	117.25	118.05	117.66	-1.50%	213
Feb 9, 2026	118.90	119.85	118.90	119.85	119.45	-0.08%	-
Feb 6, 2026	118.85	119.95	118.50	119.95	119.55	1.01%	-
Feb 5, 2026	118.85	118.85	118.45	118.75	118.36	0.30%	-
Feb 4, 2026	117.40	119.50	117.40	118.40	118.01	0.17%	76
Feb 3, 2026	118.70	119.00	118.10	118.20	117.81	-0.08%	-
Feb 2, 2026	114.95	118.30	114.95	118.30	117.91	2.65%	-
Jan 30, 2026	114.00	115.35	114.00	115.25	114.87	1.27%	1
Jan 29, 2026	113.40	114.05	113.40	113.80	113.42	1.52%	5
Jan 28, 2026	117.65	117.80	112.10	112.10	111.73	-4.92%	85
Jan 27, 2026	120.55	120.95	117.90	117.90	117.51	-1.63%	9
Jan 26, 2026	119.75	119.95	119.00	119.85	119.45	-0.29%	62
Jan 23, 2026	121.90	121.90	120.20	120.20	119.80	-0.83%	-
Jan 22, 2026	121.70	122.05	121.20	121.20	120.80	1.59%	69