VIE:XYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	105.60	105.60	104.06	104.98	104.98	-0.13%	5
Aug 6, 2026	106.06	107.32	105.12	105.12	105.12	-0.11%	-
Aug 5, 2026	106.24	106.58	105.24	105.24	105.24	0.50%	-
Aug 4, 2026	104.14	104.72	103.48	104.72	104.72	1.93%	40
Aug 3, 2026	102.44	102.74	102.24	102.74	102.74	1.18%	-
Jul 31, 2026	102.08	102.76	100.84	101.54	101.54	-0.12%	5
Jul 30, 2026	106.76	107.60	101.66	101.66	101.66	-5.87%	-
Jul 29, 2026	109.38	110.04	108.00	108.00	108.00	-1.89%	-
Jul 28, 2026	106.00	110.08	105.98	110.08	110.08	4.18%	-
Jul 27, 2026	105.86	106.42	105.66	105.66	105.66	0.36%	55
Jul 24, 2026	102.66	105.28	102.66	105.28	105.28	3.07%	-
Jul 23, 2026	101.48	102.14	100.42	102.14	102.14	0.27%	-
Jul 22, 2026	102.36	102.56	101.86	101.86	101.86	-3.71%	-
Jul 21, 2026	106.26	106.28	104.92	105.78	105.78	0.13%	-
Jul 20, 2026	107.54	107.96	105.64	105.64	105.64	-3.37%	30
Jul 17, 2026	109.70	109.70	109.02	109.32	109.32	-0.42%	-
Jul 16, 2026	105.92	109.78	105.80	109.78	109.78	3.84%	-
Jul 15, 2026	106.54	106.54	105.22	105.72	105.72	-0.17%	-
Jul 14, 2026	106.38	106.68	105.90	105.90	105.90	-0.34%	-
Jul 13, 2026	105.82	106.42	105.82	106.26	106.26	0.68%	-
Jul 10, 2026	103.66	105.54	103.66	105.54	105.54	1.23%	-
Jul 9, 2026	103.96	104.46	103.70	104.26	104.26	1.07%	-
Jul 8, 2026	105.30	105.48	103.16	103.16	103.16	-1.15%	-
Jul 7, 2026	104.40	104.44	104.28	104.36	104.36	0.75%	-
Jul 6, 2026	103.70	103.70	103.24	103.58	103.58	-0.88%	-
Jul 3, 2026	103.52	104.60	103.52	104.50	104.50	1.32%	-
Jul 2, 2026	102.84	103.68	102.84	103.14	103.14	-1.73%	-
Jul 1, 2026	103.26	104.96	103.06	104.96	104.96	1.71%	10
Jun 30, 2026	102.66	103.20	102.50	103.20	103.20	1.80%	123
Jun 29, 2026	102.92	102.92	101.38	101.38	101.38	-1.23%	138
Jun 26, 2026	102.56	104.48	102.12	102.64	102.64	-0.68%	176
Jun 25, 2026	100.34	103.34	99.95	103.34	103.34	3.48%	148
Jun 24, 2026	97.68	99.86	97.60	99.86	99.86	2.23%	-
Jun 23, 2026	96.79	97.80	96.79	97.68	97.68	-0.09%	6
Jun 22, 2026	97.19	97.77	97.19	97.77	97.77	0.67%	-
Jun 19, 2026	97.08	97.14	96.89	97.12	97.12	-0.60%	-
Jun 18, 2026	96.57	97.71	96.56	97.71	97.71	0.59%	-
Jun 17, 2026	96.93	97.14	96.37	97.14	97.14	0.01%	-
Jun 16, 2026	96.33	97.13	95.86	97.13	97.13	1.49%	5
Jun 15, 2026	95.84	96.11	95.70	95.70	95.70	1.36%	2
Jun 12, 2026	94.21	95.16	94.21	94.42	94.42	1.88%	1
Jun 11, 2026	93.32	93.87	92.68	92.68	92.68	-1.61%	-
Jun 10, 2026	96.30	96.30	94.20	94.20	94.20	-1.01%	50
Jun 9, 2026	95.20	95.61	95.16	95.16	95.16	-0.36%	-
Jun 8, 2026	95.33	95.77	94.72	95.50	95.50	-0.08%	-
Jun 5, 2026	94.92	95.58	94.71	95.58	95.58	0.52%	168
Jun 4, 2026	94.27	95.39	94.27	95.09	95.09	0.27%	97
Jun 3, 2026	94.90	95.15	94.62	94.83	94.83	0.52%	71
Jun 2, 2026	93.08	94.34	93.08	94.34	94.34	1.56%	-
Jun 1, 2026	94.68	94.68	92.89	92.89	92.89	-1.78%	-