VIE:XYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	94.53	94.89	93.51	93.51	93.51	-0.65%	66
Sep 16, 2026	93.54	94.49	93.49	94.12	94.12	1.36%	-
Sep 15, 2026	93.18	93.42	92.69	92.86	92.86	0.30%	2
Sep 14, 2026	92.61	92.82	92.58	92.58	92.58	0.70%	-
Sep 11, 2026	92.43	93.18	91.94	91.94	91.94	0.21%	-
Sep 10, 2026	92.60	92.88	91.75	91.75	91.75	-0.41%	-
Sep 9, 2026	93.70	94.47	92.13	92.13	92.13	-2.32%	-
Sep 8, 2026	91.90	94.32	91.89	94.32	94.32	1.78%	22
Sep 7, 2026	91.86	92.67	91.75	92.67	92.67	1.13%	65
Sep 4, 2026	93.43	93.48	91.63	91.63	91.63	-1.22%	-
Sep 3, 2026	92.15	92.76	92.04	92.76	92.76	0.89%	-
Sep 2, 2026	92.58	93.01	91.94	91.94	91.94	-1.45%	-
Sep 1, 2026	95.28	95.28	93.29	93.29	93.29	-1.95%	-
Aug 31, 2026	96.18	96.18	95.15	95.15	95.15	-0.40%	-
Aug 28, 2026	97.21	97.34	95.53	95.53	95.53	-0.59%	-
Aug 27, 2026	97.32	97.32	96.10	96.10	96.10	-0.81%	-
Aug 25, 2026	98.74	98.77	97.25	97.25	96.88	-0.37%	-
Aug 24, 2026	96.93	98.20	96.93	97.61	97.24	0.09%	-
Aug 21, 2026	97.14	98.21	97.14	97.52	97.15	-0.82%	-
Aug 20, 2026	99.87	99.87	98.33	98.33	97.96	-0.95%	-
Aug 19, 2026	98.33	99.27	98.07	99.27	98.89	1.35%	-
Aug 18, 2026	101.86	101.86	97.95	97.95	97.58	-3.74%	-
Aug 17, 2026	104.12	104.12	101.76	101.76	101.37	-1.41%	-
Aug 14, 2026	104.74	104.74	103.22	103.22	102.83	-0.52%	60
Aug 13, 2026	105.78	106.20	103.76	103.76	103.37	-1.11%	-
Aug 12, 2026	106.90	107.02	104.92	104.92	104.52	-0.83%	-
Aug 11, 2026	105.08	105.80	105.08	105.80	105.40	-0.19%	8
Aug 10, 2026	104.42	106.00	104.40	106.00	105.60	0.97%	-
Aug 7, 2026	105.60	105.60	104.06	104.98	104.58	-0.13%	5
Aug 6, 2026	106.06	107.32	105.12	105.12	104.72	-0.11%	-
Aug 5, 2026	106.24	106.58	105.24	105.24	104.84	0.50%	-
Aug 4, 2026	104.14	104.72	103.48	104.72	104.32	1.93%	40
Aug 3, 2026	102.44	102.74	102.24	102.74	102.35	1.18%	-
Jul 31, 2026	102.08	102.76	100.84	101.54	101.15	-0.12%	5
Jul 30, 2026	106.76	107.60	101.66	101.66	101.27	-5.87%	-
Jul 29, 2026	109.38	110.04	108.00	108.00	107.59	-1.89%	-
Jul 28, 2026	106.00	110.08	105.98	110.08	109.66	4.18%	-
Jul 27, 2026	105.86	106.42	105.66	105.66	105.26	0.36%	55
Jul 24, 2026	102.66	105.28	102.66	105.28	104.88	3.07%	-
Jul 23, 2026	101.48	102.14	100.42	102.14	101.75	0.27%	-
Jul 22, 2026	102.36	102.56	101.86	101.86	101.47	-3.71%	-
Jul 21, 2026	106.26	106.28	104.92	105.78	105.38	0.13%	-
Jul 20, 2026	107.54	107.96	105.64	105.64	105.24	-3.37%	30
Jul 17, 2026	109.70	109.70	109.02	109.32	108.91	-0.42%	-
Jul 16, 2026	105.92	109.78	105.80	109.78	109.36	3.84%	-
Jul 15, 2026	106.54	106.54	105.22	105.72	105.32	-0.17%	-
Jul 14, 2026	106.38	106.68	105.90	105.90	105.50	-0.34%	-
Jul 13, 2026	105.82	106.42	105.82	106.26	105.86	0.68%	-
Jul 10, 2026	103.66	105.54	103.66	105.54	105.14	1.23%	-
Jul 9, 2026	103.96	104.46	103.70	104.26	103.86	1.07%	-