VIE:XYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	97.19	97.77	97.19	97.77	97.77	0.67%	-
Jun 19, 2026	97.08	97.14	96.89	97.12	97.12	-0.60%	-
Jun 18, 2026	96.57	97.71	96.56	97.71	97.71	0.59%	-
Jun 17, 2026	96.93	97.14	96.37	97.14	97.14	0.01%	-
Jun 16, 2026	96.33	97.13	95.86	97.13	97.13	1.49%	5
Jun 15, 2026	95.84	96.11	95.70	95.70	95.70	1.36%	2
Jun 12, 2026	94.21	95.16	94.21	94.42	94.42	1.88%	1
Jun 11, 2026	93.32	93.87	92.68	92.68	92.68	-1.61%	-
Jun 10, 2026	96.30	96.30	94.20	94.20	94.20	-1.01%	50
Jun 9, 2026	95.20	95.61	95.16	95.16	95.16	-0.36%	-
Jun 8, 2026	95.33	95.77	94.72	95.50	95.50	-0.08%	-
Jun 5, 2026	94.92	95.58	94.71	95.58	95.58	0.52%	168
Jun 4, 2026	94.27	95.39	94.27	95.09	95.09	0.27%	97
Jun 3, 2026	94.90	95.15	94.62	94.83	94.83	0.52%	71
Jun 2, 2026	93.08	94.34	93.08	94.34	94.34	1.56%	-
Jun 1, 2026	94.68	94.68	92.89	92.89	92.89	-1.78%	-
May 29, 2026	93.91	94.57	93.91	94.57	94.57	1.26%	-
May 28, 2026	94.53	94.53	93.39	93.39	93.39	-1.82%	-
May 26, 2026	95.93	96.11	95.49	95.49	95.12	-0.38%	-
May 25, 2026	95.63	95.85	95.63	95.85	95.48	1.15%	-
May 22, 2026	93.87	94.76	93.87	94.76	94.39	1.61%	-
May 21, 2026	93.06	93.30	92.62	93.26	92.90	1.03%	-
May 20, 2026	91.83	92.31	91.81	92.31	91.95	0.37%	40
May 19, 2026	93.07	93.12	91.97	91.97	91.61	-1.40%	-
May 18, 2026	93.35	93.35	92.73	93.28	92.92	-1.18%	-
May 15, 2026	93.78	94.39	93.02	94.39	94.02	0.40%	223
May 14, 2026	93.78	94.34	93.59	94.01	93.65	-0.07%	-
May 13, 2026	95.28	95.62	94.08	94.08	93.72	-1.42%	-
May 12, 2026	95.37	95.44	94.98	95.44	95.07	-0.13%	72
May 11, 2026	96.69	96.83	95.56	95.56	95.19	-1.87%	97
May 8, 2026	98.63	98.86	97.38	97.38	97.00	-2.85%	-
May 7, 2026	101.54	101.54	100.24	100.24	99.85	-1.82%	-
May 6, 2026	99.57	102.10	99.57	102.10	101.70	2.11%	20
May 5, 2026	98.94	99.99	98.88	99.99	99.60	1.08%	-
May 4, 2026	98.90	99.50	98.30	98.92	98.54	-0.69%	161
Apr 30, 2026	98.75	99.61	98.75	99.61	99.22	1.54%	-
Apr 29, 2026	100.96	101.06	98.10	98.10	97.72	-2.97%	-
Apr 28, 2026	105.66	107.36	101.10	101.10	100.71	-2.34%	223
Apr 27, 2026	103.50	104.20	103.34	103.52	103.12	-0.31%	11
Apr 24, 2026	104.52	104.52	103.52	103.84	103.44	-0.06%	-
Apr 23, 2026	103.60	104.48	103.26	103.90	103.50	1.48%	-
Apr 22, 2026	102.84	103.02	102.38	102.38	101.98	0.31%	-
Apr 21, 2026	101.38	102.06	101.32	102.06	101.66	-0.47%	-
Apr 20, 2026	102.74	102.74	102.42	102.54	102.14	-0.95%	71
Apr 17, 2026	106.48	106.62	102.76	103.52	103.12	-2.96%	244
Apr 16, 2026	106.30	106.68	106.08	106.68	106.27	-0.65%	3
Apr 15, 2026	110.36	110.36	107.38	107.38	106.96	-2.56%	4
Apr 14, 2026	109.82	110.20	109.10	110.20	109.77	1.53%	91
Apr 13, 2026	109.60	109.92	108.54	108.54	108.12	-0.99%	31
Apr 10, 2026	110.64	110.74	109.62	109.62	109.20	0.68%	-