Yelp Inc. (VIE:YELP)
Austria · Delayed Price · Currency is EUR 23.60
+0.60 (2.61%)
At close: Feb 2, 2026
Yelp Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 23.40 | 23.40 | 22.20 | 22.20 | 22.20 | -5.93% | - |
| Feb 2, 2026 | 22.80 | 23.60 | 22.80 | 23.60 | 23.60 | 2.61% | - |
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jan 29, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Jan 28, 2026 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 1.74% | - |
| Jan 27, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| Jan 26, 2026 | 24.00 | 24.20 | 23.80 | 24.20 | 24.20 | -1.63% | - |
| Jan 23, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Jan 22, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 3.28% | - |
| Jan 21, 2026 | 24.00 | 24.40 | 23.80 | 24.40 | 24.40 | 0.83% | - |
| Jan 20, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 1.68% | - |
| Jan 19, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -3.25% | - |
| Jan 16, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Jan 15, 2026 | 25.20 | 25.40 | 25.20 | 25.20 | 25.20 | - | - |
| Jan 14, 2026 | 25.20 | 25.40 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Jan 13, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Jan 12, 2026 | 26.20 | 26.40 | 26.00 | 26.00 | 26.00 | -0.76% | 504 |
| Jan 9, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | - |
| Jan 8, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | -0.76% | - |
| Jan 7, 2026 | 26.20 | 26.40 | 26.20 | 26.20 | 26.20 | - | - |
| Jan 6, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - | - |
| Jan 5, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 1.55% | - |
| Jan 2, 2026 | 26.00 | 26.20 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Dec 30, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Dec 23, 2025 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -3.70% | - |
| Dec 22, 2025 | 26.80 | 27.00 | 26.60 | 27.00 | 27.00 | 0.75% | - |
| Dec 19, 2025 | 26.60 | 26.80 | 26.40 | 26.80 | 26.80 | - | - |
| Dec 18, 2025 | 26.60 | 26.80 | 26.40 | 26.80 | 26.80 | 0.75% | - |
| Dec 17, 2025 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 2.31% | - |
| Dec 16, 2025 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | - | - |
| Dec 15, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Dec 12, 2025 | 25.40 | 26.20 | 25.40 | 26.20 | 26.20 | 2.34% | - |
| Dec 11, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | - | - |
| Dec 10, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 9, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | - | - |
| Dec 8, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Dec 5, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | - | - |
| Dec 4, 2025 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | - |
| Dec 3, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 0.78% | - |
| Dec 2, 2025 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 4.07% | - |
| Dec 1, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Nov 28, 2025 | 25.20 | 25.40 | 25.00 | 25.20 | 25.20 | 0.80% | - |
| Nov 27, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Nov 26, 2025 | 25.60 | 25.60 | 25.40 | 25.60 | 25.60 | 1.59% | - |
| Nov 25, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | 344 |
| Nov 24, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Nov 21, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | - |
| Nov 20, 2025 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 19, 2025 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 2.46% | - |