VIE:YELP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.34	23.31	22.34	23.31	23.31	3.42%	4
Jul 24, 2026	21.50	22.54	21.50	22.54	22.54	-0.44%	1
Jul 23, 2026	21.64	22.64	21.64	22.64	22.64	2.68%	459
Jul 22, 2026	22.46	22.67	22.05	22.05	22.05	-3.20%	-
Jul 21, 2026	23.39	23.40	22.78	22.78	22.78	-1.47%	-
Jul 20, 2026	23.26	23.26	23.04	23.12	23.12	0.92%	1
Jul 17, 2026	23.59	23.62	22.91	22.91	22.91	-3.37%	-
Jul 16, 2026	23.38	23.71	23.28	23.71	23.71	1.11%	-
Jul 15, 2026	22.58	23.45	22.52	23.45	23.45	4.69%	470
Jul 14, 2026	23.23	23.24	22.40	22.40	22.40	-3.95%	-
Jul 13, 2026	22.33	23.32	22.33	23.32	23.32	2.69%	-
Jul 10, 2026	22.23	22.71	22.21	22.71	22.71	2.34%	372
Jul 9, 2026	22.34	22.50	21.72	22.19	22.19	-2.85%	-
Jul 8, 2026	23.18	23.18	22.84	22.84	22.84	-3.22%	-
Jul 7, 2026	22.86	23.60	22.79	23.60	23.60	0.98%	473
Jul 6, 2026	23.46	23.48	22.42	23.37	23.37	-0.47%	943
Jul 3, 2026	23.37	23.48	23.37	23.48	23.48	2.58%	-
Jul 2, 2026	22.69	23.19	22.69	22.89	22.89	4.00%	1
Jul 1, 2026	21.38	22.01	21.38	22.01	22.01	1.01%	-
Jun 30, 2026	21.66	21.79	21.49	21.79	21.79	2.30%	-
Jun 29, 2026	21.26	21.38	21.26	21.30	21.30	1.14%	-
Jun 26, 2026	19.95	21.06	19.84	21.06	21.06	3.64%	-
Jun 25, 2026	20.98	20.98	20.31	20.32	20.32	-2.17%	823
Jun 24, 2026	20.01	20.77	20.01	20.77	20.77	5.32%	8
Jun 23, 2026	19.22	19.72	19.14	19.72	19.72	0.31%	2
Jun 22, 2026	20.00	20.04	19.66	19.66	19.66	-1.43%	-
Jun 19, 2026	19.91	19.95	19.88	19.95	19.95	0.45%	-
Jun 18, 2026	19.83	19.93	19.41	19.86	19.86	1.56%	-
Jun 17, 2026	20.24	20.24	19.55	19.55	19.55	-2.25%	-
Jun 16, 2026	19.45	20.00	19.45	20.00	20.00	-1.57%	-
Jun 15, 2026	20.30	20.34	20.06	20.32	20.32	1.55%	-
Jun 12, 2026	19.80	20.02	19.80	20.01	20.01	2.09%	8
Jun 11, 2026	21.41	21.51	19.60	19.60	19.60	-7.20%	891
Jun 10, 2026	20.27	21.12	20.27	21.12	21.12	4.92%	24
Jun 9, 2026	19.94	20.13	19.94	20.13	20.13	0.75%	-
Jun 8, 2026	20.45	20.55	19.98	19.98	19.98	-1.09%	500
Jun 5, 2026	20.08	20.62	20.08	20.20	20.20	0.70%	5
Jun 4, 2026	18.87	20.06	18.69	20.06	20.06	5.86%	484
Jun 3, 2026	19.89	19.91	18.95	18.95	18.95	-1.97%	-
May 26, 2026	19.70	19.70	19.07	19.33	19.33	-0.72%	-
May 25, 2026	19.51	19.51	19.47	19.47	19.47	2.74%	-
May 22, 2026	18.88	18.95	18.68	18.95	18.95	1.88%	-
May 21, 2026	19.26	19.32	18.60	18.60	18.60	-4.12%	-
May 20, 2026	19.56	19.76	19.17	19.40	19.40	0.08%	-
May 19, 2026	18.68	19.39	18.65	19.39	19.39	2.40%	459
May 18, 2026	18.53	18.93	18.53	18.93	18.93	1.18%	-
May 15, 2026	17.93	18.71	17.84	18.71	18.71	-0.53%	-
May 14, 2026	19.56	19.60	18.81	18.81	18.81	-2.41%	-
May 13, 2026	19.77	19.89	19.28	19.28	19.28	-5.05%	-
May 12, 2026	21.35	21.50	20.30	20.30	20.30	-8.06%	-