VIE:YELP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.70	19.70	19.07	19.33	19.33	-0.72%	-
May 25, 2026	19.51	19.51	19.47	19.47	19.47	2.74%	-
May 22, 2026	18.88	18.95	18.68	18.95	18.95	1.88%	-
May 21, 2026	19.26	19.32	18.60	18.60	18.60	-4.12%	-
May 20, 2026	19.56	19.76	19.17	19.40	19.40	0.08%	-
May 19, 2026	18.68	19.39	18.65	19.39	19.39	2.40%	459
May 18, 2026	18.53	18.93	18.53	18.93	18.93	1.18%	-
May 15, 2026	17.93	18.71	17.84	18.71	18.71	-0.53%	-
May 14, 2026	19.56	19.60	18.81	18.81	18.81	-2.41%	-
May 13, 2026	19.77	19.89	19.28	19.28	19.28	-5.05%	-
May 12, 2026	21.35	21.50	20.30	20.30	20.30	-8.06%	-
May 11, 2026	23.01	23.01	22.08	22.08	22.08	-2.69%	-
May 8, 2026	24.29	24.29	22.69	22.69	22.69	-7.58%	2,295
May 7, 2026	24.13	24.55	23.80	24.55	24.55	0.57%	-
May 6, 2026	25.10	25.10	24.41	24.41	24.41	-1.77%	-
May 5, 2026	24.63	24.85	24.57	24.85	24.85	-0.20%	-
May 4, 2026	24.58	24.90	24.55	24.90	24.90	4.71%	-
Apr 30, 2026	23.99	24.02	23.78	23.78	23.78	-1.86%	-
Apr 29, 2026	23.84	24.23	23.77	24.23	24.23	-0.33%	-
Apr 28, 2026	24.81	24.98	24.31	24.31	24.31	-2.21%	-
Apr 27, 2026	24.49	24.86	24.29	24.86	24.86	2.26%	-
Apr 24, 2026	24.40	24.42	24.26	24.31	24.31	-0.65%	-
Apr 23, 2026	24.75	24.79	24.47	24.47	24.47	-0.85%	359
Apr 22, 2026	24.89	24.89	24.68	24.68	24.68	-0.28%	-
Apr 21, 2026	23.99	24.75	23.99	24.75	24.75	3.86%	-
Apr 20, 2026	23.58	23.83	23.58	23.83	23.83	0.80%	-
Apr 17, 2026	23.28	23.64	23.28	23.64	23.64	1.42%	-
Apr 16, 2026	22.87	23.31	22.87	23.31	23.31	1.35%	-
Apr 15, 2026	22.21	23.00	22.16	23.00	23.00	4.12%	-
Apr 14, 2026	21.94	22.09	21.91	22.09	22.09	1.38%	-
Apr 13, 2026	21.63	21.79	21.63	21.79	21.79	0.88%	-
Apr 10, 2026	21.86	21.86	21.60	21.60	21.60	0.84%	-
Apr 9, 2026	21.73	21.73	21.42	21.42	21.42	-3.60%	-
Apr 8, 2026	22.06	22.68	22.06	22.22	22.22	-	-
Apr 7, 2026	22.06	22.22	21.97	22.22	22.22	1.93%	-
Apr 2, 2026	21.60	21.80	21.60	21.80	21.80	-0.91%	20
Apr 1, 2026	21.60	22.00	21.40	22.00	22.00	0.92%	-
Mar 31, 2026	21.80	22.00	21.80	21.80	21.80	-	-
Mar 30, 2026	21.40	21.80	21.20	21.80	21.80	1.87%	-
Mar 27, 2026	21.60	21.60	21.20	21.40	21.40	-0.93%	-
Mar 26, 2026	21.00	21.60	20.80	21.60	21.60	3.85%	-
Mar 25, 2026	21.00	21.00	20.80	20.80	20.80	-1.89%	-
Mar 24, 2026	21.40	21.40	21.20	21.20	21.20	-0.93%	-
Mar 23, 2026	21.20	21.40	21.20	21.40	21.40	-	-
Mar 20, 2026	21.20	21.40	21.00	21.40	21.40	0.94%	-
Mar 19, 2026	21.20	21.40	21.20	21.20	21.20	-	-
Mar 18, 2026	21.40	21.40	21.20	21.20	21.20	-	-
Mar 17, 2026	20.60	21.20	20.60	21.20	21.20	1.92%	-
Mar 16, 2026	21.20	21.20	20.80	20.80	20.80	-0.95%	116
Mar 13, 2026	21.00	21.20	21.00	21.00	21.00	-	-