Yelp Inc. (VIE:YELP)
Austria · Delayed Price · Currency is EUR 17.45
-0.46 (-2.57%)
At close: Sep 18, 2026
VIE:YELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.77 | 17.77 | 17.63 | 17.63 | - | -1.56% | - |
| Sep 17, 2026 | 18.20 | 18.27 | 17.91 | 17.91 | 17.91 | -1.35% | - |
| Sep 16, 2026 | 18.37 | 18.39 | 18.16 | 18.16 | 18.16 | -0.41% | - |
| Sep 15, 2026 | 18.85 | 18.86 | 18.23 | 18.23 | 18.23 | -3.37% | - |
| Sep 14, 2026 | 18.43 | 18.89 | 18.43 | 18.87 | 18.87 | 4.34% | 3 |
| Sep 11, 2026 | 18.16 | 18.19 | 17.97 | 18.08 | 18.08 | 3.17% | - |
| Sep 10, 2026 | 17.63 | 17.63 | 17.53 | 17.53 | 17.53 | -1.02% | - |
| Sep 9, 2026 | 18.04 | 18.04 | 17.71 | 17.71 | 17.71 | -1.34% | - |
| Sep 8, 2026 | 18.71 | 18.71 | 17.95 | 17.95 | 17.95 | -3.93% | - |
| Sep 7, 2026 | 18.75 | 18.75 | 18.66 | 18.68 | 18.68 | -3.41% | - |
| Sep 4, 2026 | 19.09 | 19.34 | 19.09 | 19.34 | 19.34 | -0.87% | 2 |
| Sep 3, 2026 | 19.37 | 19.51 | 19.29 | 19.51 | 19.51 | 0.03% | 1 |
| Sep 2, 2026 | 19.31 | 19.51 | 19.20 | 19.51 | 19.51 | 1.25% | - |
| Sep 1, 2026 | 19.29 | 19.29 | 19.11 | 19.27 | 19.27 | -1.05% | - |
| Aug 31, 2026 | 20.01 | 20.01 | 19.47 | 19.47 | 19.47 | -2.75% | - |
| Aug 28, 2026 | 19.29 | 20.02 | 19.27 | 20.02 | 20.02 | 2.72% | - |
| Aug 27, 2026 | 19.59 | 19.67 | 19.49 | 19.49 | 19.49 | -1.14% | - |
| Aug 26, 2026 | 20.30 | 20.30 | 19.71 | 19.72 | 19.72 | -2.26% | - |
| Aug 25, 2026 | 20.62 | 20.62 | 20.17 | 20.17 | 20.17 | -1.99% | - |
| Aug 24, 2026 | 20.13 | 20.58 | 19.89 | 20.58 | 20.58 | 3.03% | 1 |
| Aug 21, 2026 | 20.24 | 20.28 | 19.98 | 19.98 | 19.98 | -0.87% | - |
| Aug 20, 2026 | 20.55 | 20.55 | 20.15 | 20.15 | 20.15 | -3.45% | - |
| Aug 19, 2026 | 20.11 | 20.87 | 20.08 | 20.87 | 20.87 | 2.25% | - |
| Aug 18, 2026 | 19.80 | 20.41 | 19.71 | 20.41 | 20.41 | 1.49% | - |
| Aug 17, 2026 | 21.47 | 21.47 | 20.11 | 20.11 | 20.11 | -4.65% | - |
| Aug 14, 2026 | 21.18 | 21.29 | 21.09 | 21.09 | 21.09 | 2.88% | 1 |
| Aug 13, 2026 | 20.55 | 20.55 | 20.35 | 20.50 | 20.50 | 4.51% | - |
| Aug 12, 2026 | 20.54 | 20.60 | 19.62 | 19.62 | 19.62 | -7.35% | - |
| Aug 11, 2026 | 21.30 | 21.34 | 21.17 | 21.17 | 21.17 | 0.86% | - |
| Aug 10, 2026 | 22.19 | 22.22 | 20.99 | 20.99 | 20.99 | -10.87% | - |
| Aug 7, 2026 | 21.39 | 23.55 | 21.39 | 23.55 | 23.55 | 7.09% | 474 |
| Aug 6, 2026 | 22.23 | 22.23 | 21.99 | 21.99 | 21.99 | -4.60% | - |
| Aug 5, 2026 | 23.12 | 23.12 | 22.85 | 23.05 | 23.05 | -0.17% | - |
| Aug 4, 2026 | 23.46 | 23.47 | 23.09 | 23.09 | 23.09 | -0.30% | 164 |
| Aug 3, 2026 | 23.25 | 23.40 | 23.04 | 23.16 | 23.16 | 1.76% | - |
| Jul 31, 2026 | 22.79 | 23.11 | 22.74 | 22.76 | 22.76 | 0.22% | - |
| Jul 30, 2026 | 24.43 | 24.80 | 22.71 | 22.71 | 22.71 | -6.74% | - |
| Jul 29, 2026 | 24.34 | 24.59 | 24.13 | 24.35 | 24.35 | 0.91% | 1 |
| Jul 28, 2026 | 23.16 | 24.13 | 23.16 | 24.13 | 24.13 | 3.52% | 940 |
| Jul 27, 2026 | 22.34 | 23.31 | 22.34 | 23.31 | 23.31 | 3.42% | 4 |
| Jul 24, 2026 | 21.50 | 22.54 | 21.50 | 22.54 | 22.54 | -0.44% | 1 |
| Jul 23, 2026 | 21.64 | 22.64 | 21.64 | 22.64 | 22.64 | 2.68% | 459 |
| Jul 22, 2026 | 22.46 | 22.67 | 22.05 | 22.05 | 22.05 | -3.20% | - |
| Jul 21, 2026 | 23.39 | 23.40 | 22.78 | 22.78 | 22.78 | -1.47% | - |
| Jul 20, 2026 | 23.26 | 23.26 | 23.04 | 23.12 | 23.12 | 0.92% | 1 |
| Jul 17, 2026 | 23.59 | 23.62 | 22.91 | 22.91 | 22.91 | -3.37% | - |
| Jul 16, 2026 | 23.38 | 23.71 | 23.28 | 23.71 | 23.71 | 1.11% | - |
| Jul 15, 2026 | 22.58 | 23.45 | 22.52 | 23.45 | 23.45 | 4.69% | 470 |
| Jul 14, 2026 | 23.23 | 23.24 | 22.40 | 22.40 | 22.40 | -3.95% | - |
| Jul 13, 2026 | 22.33 | 23.32 | 22.33 | 23.32 | 23.32 | 2.69% | - |