Yum! Brands, Inc. (VIE:YUM)
Austria · Delayed Price · Currency is EUR 132.85
+1.90 (1.45%)
At close: Feb 2, 2026
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 132.25 | 133.90 | 132.10 | 133.90 | 133.90 | 0.79% | - |
| Feb 2, 2026 | 130.55 | 132.85 | 130.30 | 132.85 | 132.85 | 1.45% | 15 |
| Jan 30, 2026 | 130.15 | 130.95 | 129.80 | 130.95 | 130.95 | 0.11% | - |
| Jan 29, 2026 | 128.55 | 130.80 | 128.55 | 130.80 | 130.80 | 1.20% | - |
| Jan 28, 2026 | 128.55 | 129.25 | 128.55 | 129.25 | 129.25 | 0.58% | - |
| Jan 27, 2026 | 128.55 | 128.55 | 127.65 | 128.50 | 128.50 | - | - |
| Jan 26, 2026 | 129.20 | 129.50 | 128.50 | 128.50 | 128.50 | -1.15% | - |
| Jan 23, 2026 | 130.80 | 130.80 | 130.00 | 130.00 | 130.00 | -0.88% | - |
| Jan 22, 2026 | 132.25 | 132.50 | 131.15 | 131.15 | 131.15 | -1.24% | - |
| Jan 21, 2026 | 130.95 | 132.80 | 130.95 | 132.80 | 132.80 | -0.38% | - |
| Jan 20, 2026 | 135.45 | 135.95 | 133.30 | 133.30 | 133.30 | -2.42% | 78 |
| Jan 19, 2026 | 137.00 | 137.00 | 136.60 | 136.60 | 136.60 | -1.26% | - |
| Jan 16, 2026 | 138.95 | 138.95 | 138.00 | 138.35 | 138.35 | 0.91% | - |
| Jan 15, 2026 | 135.00 | 137.10 | 135.00 | 137.10 | 137.10 | 2.31% | - |
| Jan 14, 2026 | 134.05 | 134.05 | 133.75 | 134.00 | 134.00 | -0.37% | - |
| Jan 13, 2026 | 134.50 | 134.50 | 134.35 | 134.50 | 134.50 | 1.28% | - |
| Jan 12, 2026 | 132.25 | 133.30 | 132.25 | 132.80 | 132.80 | 0.84% | - |
| Jan 9, 2026 | 131.75 | 132.00 | 131.70 | 131.70 | 131.70 | 0.46% | - |
| Jan 8, 2026 | 128.75 | 131.10 | 128.60 | 131.10 | 131.10 | 1.12% | 44 |
| Jan 7, 2026 | 128.65 | 129.65 | 128.30 | 129.65 | 129.65 | -0.04% | - |
| Jan 6, 2026 | 128.05 | 129.70 | 127.95 | 129.70 | 129.70 | 1.97% | - |
| Jan 5, 2026 | 128.85 | 128.85 | 127.20 | 127.20 | 127.20 | -1.09% | - |
| Jan 2, 2026 | 129.00 | 129.40 | 128.60 | 128.60 | 128.60 | -0.31% | - |
| Dec 30, 2025 | 129.30 | 129.40 | 129.00 | 129.00 | 129.00 | -0.62% | - |
| Dec 29, 2025 | 129.50 | 129.95 | 129.50 | 129.80 | 129.80 | -1.37% | - |
| Dec 23, 2025 | 131.80 | 131.85 | 131.60 | 131.60 | 131.60 | -0.79% | - |
| Dec 22, 2025 | 131.30 | 132.65 | 130.50 | 132.65 | 132.65 | 0.23% | - |
| Dec 19, 2025 | 132.10 | 132.35 | 131.75 | 132.35 | 132.35 | 0.65% | - |
| Dec 18, 2025 | 130.50 | 131.50 | 130.50 | 131.50 | 131.50 | 0.50% | 2 |
| Dec 17, 2025 | 129.00 | 130.85 | 128.90 | 130.85 | 130.85 | 0.73% | - |
| Dec 16, 2025 | 130.60 | 130.70 | 129.90 | 129.90 | 129.90 | -0.42% | - |
| Dec 15, 2025 | 128.70 | 130.45 | 128.50 | 130.45 | 130.45 | 2.07% | - |
| Dec 12, 2025 | 126.45 | 127.80 | 126.10 | 127.80 | 127.80 | 0.24% | - |
| Dec 11, 2025 | 123.00 | 127.50 | 123.00 | 127.50 | 127.50 | 2.95% | - |
| Dec 10, 2025 | 122.90 | 123.85 | 122.75 | 123.85 | 123.85 | 0.57% | - |
| Dec 9, 2025 | 122.55 | 123.15 | 122.35 | 123.15 | 123.15 | -0.69% | - |
| Dec 8, 2025 | 124.40 | 124.95 | 124.00 | 124.00 | 124.00 | -1.67% | - |
| Dec 5, 2025 | 125.15 | 126.10 | 125.15 | 126.10 | 126.10 | 0.52% | - |
| Dec 4, 2025 | 127.40 | 127.40 | 125.45 | 125.45 | 125.45 | -1.57% | - |
| Dec 3, 2025 | 127.25 | 127.45 | 126.75 | 127.45 | 127.45 | -0.51% | - |
| Dec 2, 2025 | 129.10 | 129.80 | 128.10 | 128.10 | 128.10 | -3.58% | - |
| Nov 28, 2025 | 133.40 | 133.50 | 132.85 | 132.85 | 132.24 | -0.08% | - |
| Nov 27, 2025 | 132.75 | 133.10 | 132.75 | 132.95 | 132.34 | -0.34% | - |
| Nov 26, 2025 | 133.40 | 133.40 | 133.05 | 133.40 | 132.79 | 0.57% | - |
| Nov 25, 2025 | 131.05 | 132.65 | 130.80 | 132.65 | 132.04 | 0.49% | - |
| Nov 24, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 131.39 | -0.45% | - |
| Nov 21, 2025 | 129.65 | 132.60 | 129.25 | 132.60 | 131.99 | 1.77% | - |
| Nov 20, 2025 | 129.55 | 130.30 | 128.70 | 130.30 | 129.70 | 1.36% | - |
| Nov 19, 2025 | 128.85 | 128.85 | 128.35 | 128.55 | 127.96 | 0.12% | - |
| Nov 18, 2025 | 127.40 | 128.40 | 127.40 | 128.40 | 127.81 | 0.08% | - |