Yum! Brands, Inc. (VIE:YUM)
Austria · Delayed Price · Currency is EUR 131.60
-1.05 (-0.79%)
At close: Dec 23, 2025
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 131.80 | 131.85 | 131.60 | 131.60 | 131.60 | -0.79% | - |
| Dec 22, 2025 | 131.30 | 132.65 | 130.50 | 132.65 | 132.65 | 0.23% | - |
| Dec 19, 2025 | 132.10 | 132.35 | 131.75 | 132.35 | 132.35 | 0.65% | - |
| Dec 18, 2025 | 130.50 | 131.50 | 130.50 | 131.50 | 131.50 | 0.50% | 2 |
| Dec 17, 2025 | 129.00 | 130.85 | 128.90 | 130.85 | 130.85 | 0.73% | - |
| Dec 16, 2025 | 130.60 | 130.70 | 129.90 | 129.90 | 129.90 | -0.42% | - |
| Dec 15, 2025 | 128.70 | 130.45 | 128.50 | 130.45 | 130.45 | 2.07% | - |
| Dec 12, 2025 | 126.45 | 127.80 | 126.10 | 127.80 | 127.80 | 0.24% | - |
| Dec 11, 2025 | 123.00 | 127.50 | 123.00 | 127.50 | 127.50 | 2.95% | - |
| Dec 10, 2025 | 122.90 | 123.85 | 122.75 | 123.85 | 123.85 | 0.57% | - |
| Dec 9, 2025 | 122.55 | 123.15 | 122.35 | 123.15 | 123.15 | -0.69% | - |
| Dec 8, 2025 | 124.40 | 124.95 | 124.00 | 124.00 | 124.00 | -1.67% | - |
| Dec 5, 2025 | 125.15 | 126.10 | 125.15 | 126.10 | 126.10 | 0.52% | - |
| Dec 4, 2025 | 127.40 | 127.40 | 125.45 | 125.45 | 125.45 | -1.57% | - |
| Dec 3, 2025 | 127.25 | 127.45 | 126.75 | 127.45 | 127.45 | -0.51% | - |
| Dec 2, 2025 | 129.10 | 129.80 | 128.10 | 128.10 | 128.10 | -3.58% | - |
| Nov 28, 2025 | 133.40 | 133.50 | 132.85 | 132.85 | 132.24 | -0.08% | - |
| Nov 27, 2025 | 132.75 | 133.10 | 132.75 | 132.95 | 132.34 | -0.34% | - |
| Nov 26, 2025 | 133.40 | 133.40 | 133.05 | 133.40 | 132.79 | 0.57% | - |
| Nov 25, 2025 | 131.05 | 132.65 | 130.80 | 132.65 | 132.04 | 0.49% | - |
| Nov 24, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 131.39 | -0.45% | - |
| Nov 21, 2025 | 129.65 | 132.60 | 129.25 | 132.60 | 131.99 | 1.77% | - |
| Nov 20, 2025 | 129.55 | 130.30 | 128.70 | 130.30 | 129.70 | 1.36% | - |
| Nov 19, 2025 | 128.85 | 128.85 | 128.35 | 128.55 | 127.96 | 0.12% | - |
| Nov 18, 2025 | 127.40 | 128.40 | 127.40 | 128.40 | 127.81 | 0.08% | - |
| Nov 17, 2025 | 128.60 | 129.15 | 128.30 | 128.30 | 127.71 | 0.04% | - |
| Nov 14, 2025 | 128.80 | 128.85 | 128.25 | 128.25 | 127.66 | -0.31% | - |
| Nov 13, 2025 | 128.75 | 128.75 | 128.25 | 128.65 | 128.06 | -0.35% | - |
| Nov 12, 2025 | 130.50 | 130.50 | 129.10 | 129.10 | 128.51 | -0.31% | - |
| Nov 11, 2025 | 128.20 | 129.50 | 128.15 | 129.50 | 128.90 | 0.90% | - |
| Nov 10, 2025 | 129.15 | 129.25 | 127.75 | 128.35 | 127.76 | -0.16% | - |
| Nov 7, 2025 | 127.80 | 128.55 | 127.60 | 128.55 | 127.96 | -0.23% | - |
| Nov 6, 2025 | 129.55 | 129.65 | 128.85 | 128.85 | 128.26 | -0.19% | - |
| Nov 5, 2025 | 130.25 | 133.10 | 129.10 | 129.10 | 128.51 | -0.08% | - |
| Nov 4, 2025 | 121.25 | 129.20 | 120.55 | 129.20 | 128.61 | 7.04% | 303 |
| Nov 3, 2025 | 120.80 | 120.80 | 119.85 | 120.70 | 120.15 | 0.63% | - |
| Oct 31, 2025 | 120.40 | 120.40 | 119.80 | 119.95 | 119.40 | -0.58% | - |
| Oct 30, 2025 | 119.75 | 120.65 | 117.70 | 120.65 | 120.10 | 0.46% | 40 |
| Oct 29, 2025 | 121.40 | 121.40 | 119.55 | 120.10 | 119.55 | -2.16% | - |
| Oct 28, 2025 | 122.60 | 122.75 | 122.15 | 122.75 | 122.19 | 0.20% | - |
| Oct 27, 2025 | 123.90 | 123.90 | 122.50 | 122.50 | 121.94 | -1.45% | - |
| Oct 24, 2025 | 126.30 | 126.30 | 124.30 | 124.30 | 123.73 | -1.35% | - |
| Oct 23, 2025 | 127.10 | 127.10 | 126.00 | 126.00 | 125.42 | -2.02% | - |
| Oct 22, 2025 | 127.95 | 128.60 | 127.95 | 128.60 | 128.01 | 0.51% | - |
| Oct 21, 2025 | 127.35 | 127.95 | 127.20 | 127.95 | 127.36 | 1.47% | - |
| Oct 20, 2025 | 124.95 | 126.10 | 124.80 | 126.10 | 125.52 | 1.41% | - |
| Oct 17, 2025 | 122.50 | 124.35 | 122.50 | 124.35 | 123.78 | 1.63% | - |
| Oct 16, 2025 | 124.20 | 124.30 | 122.35 | 122.35 | 121.79 | -1.49% | - |
| Oct 15, 2025 | 124.05 | 124.50 | 124.05 | 124.20 | 123.63 | 0.98% | - |
| Oct 14, 2025 | 121.35 | 123.00 | 121.05 | 123.00 | 122.43 | 0.90% | - |