VIE:YUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	133.05	133.30	131.30	132.65	132.65	-1.96%	74
Jul 15, 2026	138.40	139.20	135.30	135.30	135.30	-0.99%	-
Jul 14, 2026	141.65	141.70	136.65	136.65	136.65	-3.77%	222
Jul 13, 2026	143.30	143.30	142.00	142.00	142.00	-1.97%	-
Jul 10, 2026	141.95	144.85	141.95	144.85	144.85	1.76%	-
Jul 9, 2026	144.65	144.75	142.15	142.35	142.35	-2.00%	2
Jul 8, 2026	146.10	146.45	143.75	145.25	145.25	-1.46%	272
Jul 7, 2026	144.90	147.40	144.90	147.40	147.40	3.33%	74
Jul 6, 2026	144.40	144.70	142.65	142.65	142.65	-0.94%	-
Jul 3, 2026	144.10	144.10	143.70	144.00	144.00	0.63%	-
Jul 2, 2026	141.20	143.10	141.15	143.10	143.10	2.32%	-
Jul 1, 2026	139.70	140.95	139.70	139.85	139.85	0.68%	-
Jun 30, 2026	138.95	139.10	138.80	138.90	138.90	1.98%	-
Jun 29, 2026	137.50	137.70	136.20	136.20	136.20	-0.15%	-
Jun 26, 2026	132.85	136.40	132.40	136.40	136.40	2.59%	-
Jun 25, 2026	134.70	135.15	132.95	132.95	132.95	-1.08%	-
Jun 24, 2026	132.95	134.40	132.95	134.40	134.40	0.04%	-
Jun 23, 2026	131.20	134.35	131.20	134.35	134.35	1.36%	1
Jun 22, 2026	132.60	132.70	131.85	132.55	132.55	0.11%	-
Jun 19, 2026	132.65	132.65	132.30	132.40	132.40	-0.11%	-
Jun 18, 2026	134.85	135.30	132.55	132.55	132.55	-1.56%	-
Jun 17, 2026	135.95	135.95	134.50	134.65	134.65	-1.28%	-
Jun 16, 2026	133.60	136.90	133.30	136.40	136.40	2.10%	19
Jun 15, 2026	134.30	134.30	132.35	133.60	133.60	-0.07%	-
Jun 12, 2026	132.45	133.70	132.45	133.70	133.70	0.94%	-
Jun 11, 2026	130.75	132.45	130.75	132.45	132.45	-0.15%	-
Jun 10, 2026	130.05	132.65	130.05	132.65	132.65	1.57%	-
Jun 9, 2026	127.80	130.60	127.45	130.60	130.60	1.87%	-
Jun 8, 2026	130.60	130.80	128.20	128.20	128.20	-1.46%	-
Jun 5, 2026	127.25	130.10	127.00	130.10	130.10	1.60%	-
Jun 4, 2026	128.10	129.05	128.05	128.05	128.05	-0.70%	-
Jun 3, 2026	128.45	128.95	128.40	128.95	128.95	1.46%	-
Jun 2, 2026	126.40	127.10	126.10	127.10	127.10	0.47%	-
Jun 1, 2026	130.70	131.00	126.50	126.50	126.50	-0.35%	155
May 29, 2026	128.65	129.40	126.95	126.95	126.95	-1.51%	-
May 28, 2026	130.90	130.90	128.90	128.90	128.90	-2.83%	-
May 27, 2026	131.90	132.65	131.15	132.65	132.65	-0.15%	-
May 25, 2026	133.50	133.50	133.50	133.50	132.85	0.19%	-
May 22, 2026	133.20	133.35	132.85	133.25	132.61	0.68%	-
May 21, 2026	131.20	132.35	130.75	132.35	131.71	0.65%	-
May 20, 2026	131.25	131.90	131.25	131.50	130.86	0.11%	-
May 19, 2026	130.75	131.35	130.75	131.35	130.71	0.54%	-
May 18, 2026	128.70	130.65	128.15	130.65	130.02	0.19%	-
May 15, 2026	128.90	130.45	128.80	130.40	129.77	1.12%	-
May 14, 2026	128.60	128.95	128.45	128.95	128.33	0.08%	-
May 13, 2026	130.35	130.40	128.85	128.85	128.23	-1.45%	-
May 12, 2026	127.55	130.75	127.55	130.75	130.12	1.91%	-
May 11, 2026	128.95	128.95	128.30	128.30	127.68	-3.50%	-
May 8, 2026	134.05	134.90	132.95	132.95	132.31	-0.08%	-
May 7, 2026	133.15	133.20	132.65	133.05	132.41	-0.75%	-