Yum! Brands, Inc. (VIE:YUM)
Austria · Delayed Price · Currency is EUR 130.45
-1.20 (-0.91%)
At close: Aug 7, 2026
VIE:YUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 131.55 | 131.55 | 130.45 | 130.90 | 130.90 | -0.57% | - |
| Aug 6, 2026 | 132.25 | 132.50 | 131.65 | 131.65 | 131.65 | -0.04% | - |
| Aug 5, 2026 | 128.55 | 131.70 | 128.45 | 131.70 | 131.70 | 1.50% | - |
| Aug 4, 2026 | 129.60 | 130.15 | 129.00 | 129.75 | 129.75 | -1.11% | - |
| Aug 3, 2026 | 133.85 | 134.15 | 131.20 | 131.20 | 131.20 | -2.13% | - |
| Jul 31, 2026 | 136.55 | 137.35 | 134.05 | 134.05 | 134.05 | -2.05% | - |
| Jul 30, 2026 | 132.30 | 139.75 | 131.30 | 136.85 | 136.85 | 2.16% | 148 |
| Jul 29, 2026 | 132.70 | 133.95 | 132.70 | 133.95 | 133.95 | 1.44% | - |
| Jul 28, 2026 | 130.10 | 132.05 | 130.10 | 132.05 | 132.05 | 0.11% | - |
| Jul 27, 2026 | 131.00 | 131.90 | 129.80 | 131.90 | 131.90 | 0.69% | 67 |
| Jul 24, 2026 | 129.70 | 131.00 | 129.70 | 131.00 | 131.00 | 0.31% | - |
| Jul 23, 2026 | 129.10 | 130.60 | 128.90 | 130.60 | 130.60 | 0.23% | - |
| Jul 22, 2026 | 128.60 | 130.30 | 128.60 | 130.30 | 130.30 | 1.64% | - |
| Jul 21, 2026 | 129.15 | 129.15 | 128.20 | 128.20 | 128.20 | -1.12% | - |
| Jul 20, 2026 | 129.90 | 130.55 | 129.65 | 129.65 | 129.65 | -3.82% | - |
| Jul 17, 2026 | 130.25 | 134.80 | 130.25 | 134.80 | 134.80 | 1.62% | 444 |
| Jul 16, 2026 | 133.05 | 133.30 | 131.30 | 132.65 | 132.65 | -1.96% | 74 |
| Jul 15, 2026 | 138.40 | 139.20 | 135.30 | 135.30 | 135.30 | -0.99% | - |
| Jul 14, 2026 | 141.65 | 141.70 | 136.65 | 136.65 | 136.65 | -3.77% | 222 |
| Jul 13, 2026 | 143.30 | 143.30 | 142.00 | 142.00 | 142.00 | -1.97% | - |
| Jul 10, 2026 | 141.95 | 144.85 | 141.95 | 144.85 | 144.85 | 1.76% | - |
| Jul 9, 2026 | 144.65 | 144.75 | 142.15 | 142.35 | 142.35 | -2.00% | 2 |
| Jul 8, 2026 | 146.10 | 146.45 | 143.75 | 145.25 | 145.25 | -1.46% | 272 |
| Jul 7, 2026 | 144.90 | 147.40 | 144.90 | 147.40 | 147.40 | 3.33% | 74 |
| Jul 6, 2026 | 144.40 | 144.70 | 142.65 | 142.65 | 142.65 | -0.94% | - |
| Jul 3, 2026 | 144.10 | 144.10 | 143.70 | 144.00 | 144.00 | 0.63% | - |
| Jul 2, 2026 | 141.20 | 143.10 | 141.15 | 143.10 | 143.10 | 2.32% | - |
| Jul 1, 2026 | 139.70 | 140.95 | 139.70 | 139.85 | 139.85 | 0.68% | - |
| Jun 30, 2026 | 138.95 | 139.10 | 138.80 | 138.90 | 138.90 | 1.98% | - |
| Jun 29, 2026 | 137.50 | 137.70 | 136.20 | 136.20 | 136.20 | -0.15% | - |
| Jun 26, 2026 | 132.85 | 136.40 | 132.40 | 136.40 | 136.40 | 2.59% | - |
| Jun 25, 2026 | 134.70 | 135.15 | 132.95 | 132.95 | 132.95 | -1.08% | - |
| Jun 24, 2026 | 132.95 | 134.40 | 132.95 | 134.40 | 134.40 | 0.04% | - |
| Jun 23, 2026 | 131.20 | 134.35 | 131.20 | 134.35 | 134.35 | 1.36% | 1 |
| Jun 22, 2026 | 132.60 | 132.70 | 131.85 | 132.55 | 132.55 | 0.11% | - |
| Jun 19, 2026 | 132.65 | 132.65 | 132.30 | 132.40 | 132.40 | -0.11% | - |
| Jun 18, 2026 | 134.85 | 135.30 | 132.55 | 132.55 | 132.55 | -1.56% | - |
| Jun 17, 2026 | 135.95 | 135.95 | 134.50 | 134.65 | 134.65 | -1.28% | - |
| Jun 16, 2026 | 133.60 | 136.90 | 133.30 | 136.40 | 136.40 | 2.10% | 19 |
| Jun 15, 2026 | 134.30 | 134.30 | 132.35 | 133.60 | 133.60 | -0.07% | - |
| Jun 12, 2026 | 132.45 | 133.70 | 132.45 | 133.70 | 133.70 | 0.94% | - |
| Jun 11, 2026 | 130.75 | 132.45 | 130.75 | 132.45 | 132.45 | -0.15% | - |
| Jun 10, 2026 | 130.05 | 132.65 | 130.05 | 132.65 | 132.65 | 1.57% | - |
| Jun 9, 2026 | 127.80 | 130.60 | 127.45 | 130.60 | 130.60 | 1.87% | - |
| Jun 8, 2026 | 130.60 | 130.80 | 128.20 | 128.20 | 128.20 | -1.46% | - |
| Jun 5, 2026 | 127.25 | 130.10 | 127.00 | 130.10 | 130.10 | 1.60% | - |
| Jun 4, 2026 | 128.10 | 129.05 | 128.05 | 128.05 | 128.05 | -0.70% | - |
| Jun 3, 2026 | 128.45 | 128.95 | 128.40 | 128.95 | 128.95 | 1.46% | - |
| Jun 2, 2026 | 126.40 | 127.10 | 126.10 | 127.10 | 127.10 | 0.47% | - |
| Jun 1, 2026 | 130.70 | 131.00 | 126.50 | 126.50 | 126.50 | -0.35% | 155 |