Yum! Brands, Inc. (VIE:YUM)
Austria · Delayed Price · Currency is EUR 118.15
-1.75 (-1.46%)
At close: Sep 18, 2026
VIE:YUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 118.50 | 118.60 | 118.15 | 118.15 | - | -1.46% | - |
| Sep 17, 2026 | 121.15 | 121.35 | 119.90 | 119.90 | 119.90 | -0.99% | - |
| Sep 16, 2026 | 122.30 | 122.45 | 121.10 | 121.10 | 121.10 | -1.06% | - |
| Sep 15, 2026 | 126.40 | 126.80 | 122.40 | 122.40 | 122.40 | -2.24% | - |
| Sep 14, 2026 | 121.95 | 125.20 | 121.95 | 125.20 | 125.20 | 1.95% | - |
| Sep 11, 2026 | 124.55 | 125.55 | 122.80 | 122.80 | 122.80 | -0.61% | - |
| Sep 10, 2026 | 125.25 | 126.20 | 123.55 | 123.55 | 123.55 | 0.16% | - |
| Sep 9, 2026 | 127.45 | 128.00 | 123.35 | 123.35 | 123.35 | -3.67% | - |
| Sep 7, 2026 | 129.25 | 129.25 | 128.70 | 128.70 | 128.06 | -1.94% | - |
| Sep 4, 2026 | 131.05 | 131.30 | 130.55 | 131.25 | 130.59 | 0.69% | - |
| Sep 3, 2026 | 130.45 | 130.55 | 130.35 | 130.35 | 129.70 | -0.99% | - |
| Sep 2, 2026 | 131.50 | 131.70 | 131.15 | 131.65 | 130.99 | 0.23% | - |
| Sep 1, 2026 | 132.25 | 132.40 | 131.35 | 131.35 | 130.69 | -0.76% | - |
| Aug 31, 2026 | 132.60 | 132.60 | 131.90 | 132.35 | 131.69 | 0.23% | - |
| Aug 28, 2026 | 129.70 | 132.05 | 129.45 | 132.05 | 131.39 | 1.15% | - |
| Aug 27, 2026 | 132.70 | 132.70 | 130.55 | 130.55 | 129.90 | -2.03% | - |
| Aug 26, 2026 | 134.10 | 134.10 | 133.25 | 133.25 | 132.58 | -0.45% | - |
| Aug 25, 2026 | 135.10 | 135.50 | 133.85 | 133.85 | 133.18 | -0.56% | - |
| Aug 24, 2026 | 131.20 | 134.60 | 130.05 | 134.60 | 133.93 | 4.18% | - |
| Aug 21, 2026 | 130.35 | 130.55 | 129.20 | 129.20 | 128.55 | 3.15% | - |
| Aug 20, 2026 | 125.35 | 125.35 | 124.70 | 125.25 | 124.62 | -0.60% | - |
| Aug 19, 2026 | 124.75 | 126.00 | 124.45 | 126.00 | 125.37 | -0.28% | 74 |
| Aug 18, 2026 | 125.35 | 126.40 | 125.30 | 126.35 | 125.72 | 2.02% | - |
| Aug 17, 2026 | 127.75 | 127.75 | 123.85 | 123.85 | 123.23 | -4.40% | - |
| Aug 14, 2026 | 131.00 | 131.00 | 129.55 | 129.55 | 128.90 | -2.23% | - |
| Aug 13, 2026 | 130.65 | 132.50 | 130.65 | 132.50 | 131.84 | 2.99% | - |
| Aug 12, 2026 | 125.75 | 128.65 | 125.10 | 128.65 | 128.01 | 2.76% | - |
| Aug 11, 2026 | 125.95 | 126.25 | 125.20 | 125.20 | 124.57 | -1.84% | - |
| Aug 10, 2026 | 130.45 | 130.45 | 127.55 | 127.55 | 126.91 | -2.56% | - |
| Aug 7, 2026 | 131.55 | 131.55 | 130.45 | 130.90 | 130.24 | -0.57% | - |
| Aug 6, 2026 | 132.25 | 132.50 | 131.65 | 131.65 | 130.99 | -0.04% | - |
| Aug 5, 2026 | 128.55 | 131.70 | 128.45 | 131.70 | 131.04 | 1.50% | - |
| Aug 4, 2026 | 129.60 | 130.15 | 129.00 | 129.75 | 129.10 | -1.11% | - |
| Aug 3, 2026 | 133.85 | 134.15 | 131.20 | 131.20 | 130.54 | -2.13% | - |
| Jul 31, 2026 | 136.55 | 137.35 | 134.05 | 134.05 | 133.38 | -2.05% | - |
| Jul 30, 2026 | 132.30 | 139.75 | 131.30 | 136.85 | 136.16 | 2.16% | 148 |
| Jul 29, 2026 | 132.70 | 133.95 | 132.70 | 133.95 | 133.28 | 1.44% | - |
| Jul 28, 2026 | 130.10 | 132.05 | 130.10 | 132.05 | 131.39 | 0.11% | - |
| Jul 27, 2026 | 131.00 | 131.90 | 129.80 | 131.90 | 131.24 | 0.69% | 67 |
| Jul 24, 2026 | 129.70 | 131.00 | 129.70 | 131.00 | 130.34 | 0.31% | - |
| Jul 23, 2026 | 129.10 | 130.60 | 128.90 | 130.60 | 129.95 | 0.23% | - |
| Jul 22, 2026 | 128.60 | 130.30 | 128.60 | 130.30 | 129.65 | 1.64% | - |
| Jul 21, 2026 | 129.15 | 129.15 | 128.20 | 128.20 | 127.56 | -1.12% | - |
| Jul 20, 2026 | 129.90 | 130.55 | 129.65 | 129.65 | 129.00 | -3.82% | - |
| Jul 17, 2026 | 130.25 | 134.80 | 130.25 | 134.80 | 134.12 | 1.62% | 444 |
| Jul 16, 2026 | 133.05 | 133.30 | 131.30 | 132.65 | 131.99 | -1.96% | 74 |
| Jul 15, 2026 | 138.40 | 139.20 | 135.30 | 135.30 | 134.62 | -0.99% | - |
| Jul 14, 2026 | 141.65 | 141.70 | 136.65 | 136.65 | 135.97 | -3.77% | 222 |
| Jul 13, 2026 | 143.30 | 143.30 | 142.00 | 142.00 | 141.29 | -1.97% | - |
| Jul 10, 2026 | 141.95 | 144.85 | 141.95 | 144.85 | 144.12 | 1.76% | - |