Yum! Brands, Inc. (VIE:YUM)
Austria · Delayed Price · Currency is EUR 128.40
+1.30 (1.02%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 126.40 | 127.10 | 126.10 | 127.10 | 127.10 | 0.47% | - |
| Jun 1, 2026 | 130.70 | 131.00 | 126.50 | 126.50 | 126.50 | -0.35% | 155 |
| May 29, 2026 | 128.65 | 129.40 | 126.95 | 126.95 | 126.95 | -1.51% | - |
| May 28, 2026 | 130.90 | 130.90 | 128.90 | 128.90 | 128.90 | -2.83% | - |
| May 27, 2026 | 131.90 | 132.65 | 131.15 | 132.65 | 132.65 | -0.15% | - |
| May 25, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 132.85 | 0.19% | - |
| May 22, 2026 | 133.20 | 133.35 | 132.85 | 133.25 | 132.61 | 0.68% | - |
| May 21, 2026 | 131.20 | 132.35 | 130.75 | 132.35 | 131.71 | 0.65% | - |
| May 20, 2026 | 131.25 | 131.90 | 131.25 | 131.50 | 130.86 | 0.11% | - |
| May 19, 2026 | 130.75 | 131.35 | 130.75 | 131.35 | 130.71 | 0.54% | - |
| May 18, 2026 | 128.70 | 130.65 | 128.15 | 130.65 | 130.02 | 0.19% | - |
| May 15, 2026 | 128.90 | 130.45 | 128.80 | 130.40 | 129.77 | 1.12% | - |
| May 14, 2026 | 128.60 | 128.95 | 128.45 | 128.95 | 128.33 | 0.08% | - |
| May 13, 2026 | 130.35 | 130.40 | 128.85 | 128.85 | 128.23 | -1.45% | - |
| May 12, 2026 | 127.55 | 130.75 | 127.55 | 130.75 | 130.12 | 1.91% | - |
| May 11, 2026 | 128.95 | 128.95 | 128.30 | 128.30 | 127.68 | -3.50% | - |
| May 8, 2026 | 134.05 | 134.90 | 132.95 | 132.95 | 132.31 | -0.08% | - |
| May 7, 2026 | 133.15 | 133.20 | 132.65 | 133.05 | 132.41 | -0.75% | - |
| May 6, 2026 | 131.40 | 134.05 | 131.40 | 134.05 | 133.40 | 1.63% | - |
| May 5, 2026 | 132.30 | 132.30 | 131.90 | 131.90 | 131.26 | -1.01% | - |
| May 4, 2026 | 135.00 | 135.00 | 133.25 | 133.25 | 132.61 | -1.84% | - |
| Apr 30, 2026 | 136.25 | 137.25 | 135.75 | 135.75 | 135.09 | -1.06% | - |
| Apr 29, 2026 | 134.45 | 137.20 | 133.90 | 137.20 | 136.54 | 1.97% | 370 |
| Apr 28, 2026 | 132.75 | 134.55 | 132.75 | 134.55 | 133.90 | 1.01% | - |
| Apr 27, 2026 | 136.40 | 137.10 | 133.20 | 133.20 | 132.56 | -1.91% | - |
| Apr 24, 2026 | 137.05 | 137.05 | 135.80 | 135.80 | 135.14 | -1.02% | - |
| Apr 23, 2026 | 135.35 | 137.20 | 135.35 | 137.20 | 136.54 | -0.07% | - |
| Apr 22, 2026 | 137.30 | 137.30 | 136.75 | 137.30 | 136.64 | 0.84% | - |
| Apr 21, 2026 | 137.60 | 138.45 | 136.15 | 136.15 | 135.49 | -1.48% | - |
| Apr 20, 2026 | 137.55 | 138.30 | 137.40 | 138.20 | 137.53 | 0.80% | - |
| Apr 17, 2026 | 135.85 | 137.10 | 134.80 | 137.10 | 136.44 | 0.33% | - |
| Apr 16, 2026 | 137.50 | 137.70 | 136.65 | 136.65 | 135.99 | -0.07% | - |
| Apr 15, 2026 | 136.90 | 136.95 | 136.75 | 136.75 | 136.09 | -0.11% | - |
| Apr 14, 2026 | 137.65 | 137.65 | 136.00 | 136.90 | 136.24 | 0.15% | 1 |
| Apr 13, 2026 | 137.30 | 137.90 | 136.70 | 136.70 | 136.04 | -0.51% | - |
| Apr 10, 2026 | 137.40 | 137.40 | 137.10 | 137.40 | 136.74 | 0.15% | - |
| Apr 9, 2026 | 137.20 | 137.20 | 136.85 | 137.20 | 136.54 | 0.77% | - |
| Apr 8, 2026 | 137.35 | 137.35 | 135.40 | 136.15 | 135.49 | 0.59% | - |
| Apr 7, 2026 | 136.35 | 136.60 | 135.35 | 135.35 | 134.70 | 0.78% | - |
| Apr 2, 2026 | 131.70 | 134.30 | 131.70 | 134.30 | 133.65 | 1.24% | - |
| Apr 1, 2026 | 135.00 | 135.00 | 132.65 | 132.65 | 132.01 | -1.04% | - |
| Mar 31, 2026 | 135.85 | 136.00 | 134.05 | 134.05 | 133.40 | -1.03% | - |
| Mar 30, 2026 | 134.00 | 135.65 | 134.00 | 135.45 | 134.80 | 0.52% | - |
| Mar 27, 2026 | 135.65 | 135.65 | 134.70 | 134.75 | 134.10 | -1.79% | - |
| Mar 26, 2026 | 137.30 | 137.65 | 136.75 | 137.20 | 136.54 | -0.51% | - |
| Mar 25, 2026 | 138.30 | 138.30 | 137.55 | 137.90 | 137.23 | 0.44% | - |
| Mar 24, 2026 | 137.10 | 137.30 | 136.75 | 137.30 | 136.64 | 0.26% | - |
| Mar 23, 2026 | 134.40 | 137.10 | 134.40 | 136.95 | 136.29 | 0.66% | - |
| Mar 20, 2026 | 135.20 | 136.05 | 134.60 | 136.05 | 135.39 | -0.66% | - |
| Mar 19, 2026 | 138.90 | 138.90 | 136.95 | 136.95 | 136.29 | -2.46% | - |