VIE:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.73	21.04	20.73	21.04	21.04	-1.13%	2
Apr 1, 2026	21.38	21.38	20.77	21.28	21.28	3.75%	500
Mar 31, 2026	20.32	20.65	20.32	20.51	20.51	1.69%	-
Mar 30, 2026	19.79	20.17	19.79	20.17	20.17	0.05%	139
Mar 27, 2026	20.57	20.57	20.16	20.16	20.16	-1.71%	382
Mar 26, 2026	21.37	21.37	20.51	20.51	20.51	-4.56%	-
Mar 25, 2026	21.61	21.61	21.48	21.49	21.49	0.84%	-
Mar 24, 2026	21.62	21.75	21.31	21.31	21.31	0.85%	-
Mar 23, 2026	21.42	21.86	21.13	21.13	21.13	-3.52%	640
Mar 20, 2026	22.72	22.72	21.90	21.90	21.90	-3.27%	100
Mar 19, 2026	23.09	23.09	22.41	22.64	22.64	-3.66%	1,402
Mar 18, 2026	24.08	24.08	23.50	23.50	23.50	-1.84%	-
Mar 17, 2026	23.73	24.12	23.67	23.94	23.94	1.48%	2
Mar 16, 2026	24.15	24.15	22.80	23.59	23.59	-0.21%	703
Mar 13, 2026	22.37	23.98	22.37	23.64	23.64	7.07%	2,386
Mar 12, 2026	19.94	22.70	19.94	22.08	22.08	9.96%	390
Mar 11, 2026	20.37	20.41	20.08	20.08	20.08	-1.95%	-
Mar 10, 2026	20.16	20.48	20.16	20.48	20.48	2.97%	-
Mar 9, 2026	20.05	20.14	19.89	19.89	19.89	-2.40%	1,958
Mar 6, 2026	20.44	20.68	20.38	20.38	20.38	0.10%	1,792
Mar 5, 2026	19.46	20.36	19.46	20.36	20.36	4.09%	-
Mar 4, 2026	19.26	19.58	19.26	19.56	19.56	3.06%	-
Mar 3, 2026	19.80	19.80	18.93	18.98	18.98	-3.97%	200
Mar 2, 2026	19.86	20.10	19.77	19.77	19.77	-4.75%	212
Feb 27, 2026	20.27	20.75	20.27	20.75	20.75	0.34%	120
Feb 26, 2026	20.58	20.90	20.58	20.68	20.68	0.83%	-
Feb 25, 2026	20.41	20.51	20.39	20.51	20.51	0.34%	-
Feb 24, 2026	20.29	20.44	20.11	20.44	20.44	1.54%	10
Feb 23, 2026	20.40	20.57	20.13	20.13	20.13	-3.41%	170
Feb 20, 2026	20.81	20.86	20.70	20.84	20.84	-1.09%	-
Feb 19, 2026	21.38	21.40	21.07	21.07	21.07	0.19%	-
Feb 18, 2026	21.50	21.50	20.91	21.03	21.03	-2.64%	-
Feb 17, 2026	21.10	21.63	21.10	21.60	21.60	4.10%	792
Feb 16, 2026	20.83	21.00	20.75	20.75	20.75	1.12%	99
Feb 13, 2026	20.90	20.90	20.52	20.52	20.52	-0.68%	100
Feb 12, 2026	21.11	21.11	20.66	20.66	20.66	-1.81%	291
Feb 11, 2026	22.14	22.14	21.04	21.04	21.04	-6.78%	490
Feb 10, 2026	21.57	22.57	21.57	22.57	22.57	6.46%	-
Feb 9, 2026	21.52	21.54	21.20	21.20	21.20	-0.47%	-
Feb 6, 2026	21.57	21.57	21.30	21.30	21.30	-2.25%	-
Feb 5, 2026	22.05	22.05	21.72	21.79	21.79	-1.45%	120
Feb 4, 2026	21.98	22.11	21.73	22.11	22.11	4.49%	46
Feb 3, 2026	24.19	24.19	21.16	21.16	21.16	-13.49%	68
Feb 2, 2026	24.53	24.53	24.26	24.46	24.46	0.78%	-
Jan 30, 2026	24.10	24.51	24.10	24.27	24.27	-0.49%	-
Jan 29, 2026	24.56	24.84	24.14	24.39	24.39	0.87%	150
Jan 28, 2026	24.04	24.18	23.95	24.18	24.18	0.75%	249
Jan 27, 2026	23.67	24.00	23.67	24.00	24.00	1.69%	-
Jan 26, 2026	23.83	23.85	23.47	23.60	23.60	-1.46%	-
Jan 23, 2026	24.73	24.73	23.92	23.95	23.95	-4.24%	10