VIE:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	23.97	23.97	23.01	23.01	23.01	-5.35%	703
Sep 1, 2026	24.51	24.56	24.31	24.31	24.31	-1.66%	-
Aug 31, 2026	24.09	24.72	24.09	24.72	24.72	0.08%	200
Aug 28, 2026	24.09	24.70	23.89	24.70	24.70	5.42%	-
Aug 27, 2026	23.11	23.43	23.11	23.43	23.43	0.69%	-
Aug 26, 2026	23.31	23.31	23.10	23.27	23.27	-1.65%	-
Aug 25, 2026	22.92	23.66	22.92	23.66	23.66	3.86%	1,465
Aug 24, 2026	22.78	22.92	22.78	22.78	22.78	1.29%	-
Aug 21, 2026	22.48	22.59	22.18	22.49	22.49	-0.04%	-
Aug 20, 2026	22.50	22.58	22.39	22.50	22.50	-0.35%	-
Aug 19, 2026	22.53	22.58	22.43	22.58	22.58	-0.18%	45
Aug 18, 2026	22.63	22.92	22.62	22.62	22.62	-0.66%	234
Aug 17, 2026	23.35	23.35	22.77	22.77	22.77	-4.69%	340
Aug 14, 2026	24.39	24.39	23.89	23.89	23.89	-1.36%	-
Aug 13, 2026	24.34	24.34	24.06	24.22	24.22	-1.02%	-
Aug 12, 2026	24.25	24.73	24.07	24.47	24.47	0.29%	370
Aug 11, 2026	24.76	24.76	24.40	24.40	24.40	-1.13%	-
Aug 10, 2026	24.94	25.07	24.61	24.68	24.68	-0.80%	-
Aug 7, 2026	24.93	25.11	24.86	24.88	24.88	-2.35%	-
Aug 6, 2026	25.25	25.48	25.18	25.48	25.48	4.51%	-
Aug 5, 2026	25.15	25.15	24.38	24.38	24.38	-5.54%	-
Aug 4, 2026	24.76	25.81	24.07	25.81	25.81	-9.44%	9,371
Aug 3, 2026	28.78	29.31	28.50	28.50	28.50	-	-
Jul 31, 2026	28.69	28.92	28.50	28.50	28.50	-	-
Jul 30, 2026	30.45	30.45	28.50	28.50	28.50	-4.39%	90
Jul 29, 2026	29.58	29.81	29.17	29.81	29.81	4.60%	-
Jul 28, 2026	28.66	29.15	28.50	28.50	28.50	-0.49%	-
Jul 27, 2026	28.15	28.64	28.15	28.64	28.64	4.49%	-
Jul 24, 2026	26.90	27.41	26.90	27.41	27.41	0.37%	1
Jul 23, 2026	28.07	28.07	27.31	27.31	27.31	-4.18%	-
Jul 22, 2026	28.14	28.75	28.14	28.50	28.50	1.06%	-
Jul 21, 2026	28.39	28.39	28.17	28.20	28.20	0.18%	-
Jul 20, 2026	27.91	28.41	27.91	28.15	28.15	1.51%	-
Jul 17, 2026	27.97	28.09	27.73	27.73	27.73	0.04%	395
Jul 16, 2026	27.59	27.84	27.37	27.72	27.72	-0.14%	167
Jul 15, 2026	27.40	27.76	27.08	27.76	27.76	0.18%	-
Jul 14, 2026	27.29	27.71	27.11	27.71	27.71	1.80%	2,713
Jul 13, 2026	26.64	27.29	26.64	27.22	27.22	0.41%	20
Jul 10, 2026	27.32	27.32	26.81	27.11	27.11	0.18%	-
Jul 9, 2026	26.37	27.06	26.07	27.06	27.06	3.88%	-
Jul 8, 2026	27.09	27.09	25.77	26.05	26.05	-4.37%	-
Jul 7, 2026	27.22	27.44	27.10	27.24	27.24	-0.04%	2
Jul 6, 2026	27.60	27.60	27.00	27.25	27.25	1.23%	500
Jul 3, 2026	26.78	26.92	26.28	26.92	26.92	1.20%	-
Jul 2, 2026	25.37	26.60	25.37	26.60	26.60	3.42%	-
Jul 1, 2026	25.31	25.72	24.83	25.72	25.72	1.06%	1,539
Jun 30, 2026	25.21	25.70	25.21	25.45	25.45	0.47%	-
Jun 29, 2026	24.97	25.66	24.97	25.33	25.33	2.14%	1,274
Jun 26, 2026	25.05	25.23	24.64	24.80	24.80	-6.94%	10,912
Jun 25, 2026	26.35	26.92	26.35	26.65	26.65	1.45%	275