VIE:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.00	25.65	24.00	25.19	25.19	4.05%	4,160
Jun 19, 2026	24.24	24.24	24.19	24.21	24.21	-0.33%	-
Jun 18, 2026	24.37	24.37	23.99	24.29	24.29	-0.21%	-
Jun 17, 2026	24.06	24.82	24.06	24.34	24.34	1.76%	-
Jun 16, 2026	24.34	24.34	23.92	23.92	23.92	-1.97%	5
Jun 15, 2026	24.97	25.00	24.13	24.40	24.40	-2.01%	604
Jun 12, 2026	25.74	25.74	24.80	24.90	24.90	-0.80%	496
Jun 11, 2026	24.91	25.16	24.82	25.10	25.10	0.44%	121
Jun 10, 2026	24.45	24.99	24.45	24.99	24.99	2.25%	-
Jun 9, 2026	24.30	24.59	24.30	24.44	24.44	1.54%	-
Jun 8, 2026	24.22	24.22	24.02	24.07	24.07	-2.47%	-
Jun 5, 2026	23.64	24.74	23.64	24.68	24.68	4.71%	-
Jun 4, 2026	23.52	23.83	23.45	23.57	23.57	0.73%	46
Jun 3, 2026	23.59	24.26	23.40	23.40	23.40	-0.30%	341
Jun 2, 2026	23.22	23.94	23.22	23.47	23.47	1.95%	200
Jun 1, 2026	23.12	23.52	22.94	23.02	23.02	-1.88%	600
May 29, 2026	22.87	23.62	22.87	23.46	23.46	2.58%	-
May 28, 2026	22.52	22.87	22.24	22.87	22.87	0.70%	-
May 27, 2026	22.39	22.83	22.39	22.71	22.71	1.43%	-
May 26, 2026	21.73	22.39	21.68	22.39	22.39	3.08%	400
May 25, 2026	21.06	21.72	21.06	21.72	21.72	3.48%	170
May 22, 2026	21.06	21.18	20.96	20.99	20.99	1.70%	-
May 21, 2026	20.27	20.64	20.27	20.64	20.64	2.79%	-
May 20, 2026	19.37	20.08	19.37	20.08	20.08	1.95%	-
May 19, 2026	19.75	20.34	19.70	19.70	19.70	0.25%	1,931
May 18, 2026	19.11	19.88	19.06	19.65	19.65	1.50%	50
May 15, 2026	19.42	19.56	19.23	19.36	19.36	-0.72%	90
May 14, 2026	19.46	19.59	19.29	19.50	19.50	0.83%	838
May 13, 2026	18.96	19.45	18.96	19.34	19.34	1.55%	-
May 12, 2026	19.80	19.80	18.70	19.04	19.04	-6.30%	394
May 11, 2026	19.82	20.32	19.80	20.32	20.32	1.83%	170
May 8, 2026	20.21	20.48	19.96	19.96	19.96	-2.52%	992
May 7, 2026	20.32	20.54	19.91	20.47	20.47	1.04%	2,434
May 6, 2026	20.55	20.92	20.26	20.26	20.26	-3.57%	4,968
May 5, 2026	20.92	21.34	20.92	21.01	21.01	0.72%	-
May 4, 2026	21.05	21.38	20.86	20.86	20.86	-1.37%	-
Apr 30, 2026	21.10	21.15	20.87	21.15	21.15	-	140
Apr 29, 2026	21.49	21.49	21.00	21.15	21.15	-	300
Apr 28, 2026	21.75	21.78	21.15	21.15	21.15	-3.29%	-
Apr 27, 2026	22.12	22.32	21.87	21.87	21.87	-0.46%	-
Apr 24, 2026	22.31	22.31	21.88	21.97	21.97	-0.23%	-
Apr 23, 2026	22.55	22.63	22.02	22.02	22.02	-3.17%	496
Apr 22, 2026	22.98	22.98	22.74	22.74	22.74	-1.86%	-
Apr 21, 2026	23.30	23.55	23.17	23.17	23.17	-0.64%	-
Apr 20, 2026	23.32	23.37	23.07	23.32	23.32	-0.68%	-
Apr 17, 2026	23.02	23.90	23.02	23.48	23.48	0.86%	-
Apr 16, 2026	22.66	23.52	22.66	23.28	23.28	3.24%	202
Apr 15, 2026	22.26	22.55	22.20	22.55	22.55	1.81%	-
Apr 14, 2026	21.96	22.21	21.96	22.15	22.15	0.09%	-
Apr 13, 2026	21.85	22.13	21.85	22.13	22.13	1.05%	-