VIE:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.87	23.62	22.87	23.62	-	3.28%	-
May 28, 2026	22.52	22.87	22.24	22.87	22.87	0.70%	-
May 27, 2026	22.39	22.83	22.39	22.71	22.71	1.43%	-
May 26, 2026	21.73	22.39	21.68	22.39	22.39	3.08%	400
May 25, 2026	21.06	21.72	21.06	21.72	21.72	3.48%	170
May 22, 2026	21.06	21.18	20.96	20.99	20.99	1.70%	-
May 21, 2026	20.27	20.64	20.27	20.64	20.64	2.79%	-
May 20, 2026	19.37	20.08	19.37	20.08	20.08	1.95%	-
May 19, 2026	19.75	20.34	19.70	19.70	19.70	0.25%	1,931
May 18, 2026	19.11	19.88	19.06	19.65	19.65	1.50%	50
May 15, 2026	19.42	19.56	19.23	19.36	19.36	-0.72%	90
May 14, 2026	19.46	19.59	19.29	19.50	19.50	0.83%	838
May 13, 2026	18.96	19.45	18.96	19.34	19.34	1.55%	-
May 12, 2026	19.80	19.80	18.70	19.04	19.04	-6.30%	394
May 11, 2026	19.82	20.32	19.80	20.32	20.32	1.83%	170
May 8, 2026	20.21	20.48	19.96	19.96	19.96	-2.52%	992
May 7, 2026	20.32	20.54	19.91	20.47	20.47	1.04%	2,434
May 6, 2026	20.55	20.92	20.26	20.26	20.26	-3.57%	4,968
May 5, 2026	20.92	21.34	20.92	21.01	21.01	0.72%	-
May 4, 2026	21.05	21.38	20.86	20.86	20.86	-1.37%	-
Apr 30, 2026	21.10	21.15	20.87	21.15	21.15	-	140
Apr 29, 2026	21.49	21.49	21.00	21.15	21.15	-	300
Apr 28, 2026	21.75	21.78	21.15	21.15	21.15	-3.29%	-
Apr 27, 2026	22.12	22.32	21.87	21.87	21.87	-0.46%	-
Apr 24, 2026	22.31	22.31	21.88	21.97	21.97	-0.23%	-
Apr 23, 2026	22.55	22.63	22.02	22.02	22.02	-3.17%	496
Apr 22, 2026	22.98	22.98	22.74	22.74	22.74	-1.86%	-
Apr 21, 2026	23.30	23.55	23.17	23.17	23.17	-0.64%	-
Apr 20, 2026	23.32	23.37	23.07	23.32	23.32	-0.68%	-
Apr 17, 2026	23.02	23.90	23.02	23.48	23.48	0.86%	-
Apr 16, 2026	22.66	23.52	22.66	23.28	23.28	3.24%	202
Apr 15, 2026	22.26	22.55	22.20	22.55	22.55	1.81%	-
Apr 14, 2026	21.96	22.21	21.96	22.15	22.15	0.09%	-
Apr 13, 2026	21.85	22.13	21.85	22.13	22.13	1.05%	-
Apr 10, 2026	22.36	22.36	21.90	21.90	21.90	-1.57%	-
Apr 9, 2026	21.80	22.26	21.80	22.25	22.25	1.60%	1,016
Apr 8, 2026	22.10	22.10	21.90	21.90	21.90	7.04%	352
Apr 7, 2026	21.14	21.24	20.46	20.46	20.46	-2.76%	-
Apr 2, 2026	20.73	21.04	20.73	21.04	21.04	-1.13%	2
Apr 1, 2026	21.38	21.38	20.77	21.28	21.28	3.75%	500
Mar 31, 2026	20.32	20.65	20.32	20.51	20.51	1.69%	-
Mar 30, 2026	19.79	20.17	19.79	20.17	20.17	0.05%	139
Mar 27, 2026	20.57	20.57	20.16	20.16	20.16	-1.71%	382
Mar 26, 2026	21.37	21.37	20.51	20.51	20.51	-4.56%	-
Mar 25, 2026	21.61	21.61	21.48	21.49	21.49	0.84%	-
Mar 24, 2026	21.62	21.75	21.31	21.31	21.31	0.85%	-
Mar 23, 2026	21.42	21.86	21.13	21.13	21.13	-3.52%	640
Mar 20, 2026	22.72	22.72	21.90	21.90	21.90	-3.27%	100
Mar 19, 2026	23.09	23.09	22.41	22.64	22.64	-3.66%	1,402
Mar 18, 2026	24.08	24.08	23.50	23.50	23.50	-1.84%	-