VIE:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.97	28.09	27.73	27.73	27.73	0.04%	395
Jul 16, 2026	27.59	27.84	27.37	27.72	27.72	-0.14%	167
Jul 15, 2026	27.40	27.76	27.08	27.76	27.76	0.18%	-
Jul 14, 2026	27.29	27.71	27.11	27.71	27.71	1.80%	2,713
Jul 13, 2026	26.64	27.29	26.64	27.22	27.22	0.41%	20
Jul 10, 2026	27.32	27.32	26.81	27.11	27.11	0.18%	-
Jul 9, 2026	26.37	27.06	26.07	27.06	27.06	3.88%	-
Jul 8, 2026	27.09	27.09	25.77	26.05	26.05	-4.37%	-
Jul 7, 2026	27.22	27.44	27.10	27.24	27.24	-0.04%	2
Jul 6, 2026	27.60	27.60	27.00	27.25	27.25	1.23%	500
Jul 3, 2026	26.78	26.92	26.28	26.92	26.92	1.20%	-
Jul 2, 2026	25.37	26.60	25.37	26.60	26.60	3.42%	-
Jul 1, 2026	25.31	25.72	24.83	25.72	25.72	1.06%	1,539
Jun 30, 2026	25.21	25.70	25.21	25.45	25.45	0.47%	-
Jun 29, 2026	24.97	25.66	24.97	25.33	25.33	2.14%	1,274
Jun 26, 2026	25.05	25.23	24.64	24.80	24.80	-6.94%	10,912
Jun 25, 2026	26.35	26.92	26.35	26.65	26.65	1.45%	275
Jun 24, 2026	25.59	26.27	25.59	26.27	26.27	3.55%	-
Jun 23, 2026	25.16	25.37	24.92	25.37	25.37	0.71%	-
Jun 22, 2026	24.00	25.65	24.00	25.19	25.19	4.05%	4,160
Jun 19, 2026	24.24	24.24	24.19	24.21	24.21	-0.33%	-
Jun 18, 2026	24.37	24.37	23.99	24.29	24.29	-0.21%	-
Jun 17, 2026	24.06	24.82	24.06	24.34	24.34	1.76%	-
Jun 16, 2026	24.34	24.34	23.92	23.92	23.92	-1.97%	5
Jun 15, 2026	24.97	25.00	24.13	24.40	24.40	-2.01%	604
Jun 12, 2026	25.74	25.74	24.80	24.90	24.90	-0.80%	496
Jun 11, 2026	24.91	25.16	24.82	25.10	25.10	0.44%	121
Jun 10, 2026	24.45	24.99	24.45	24.99	24.99	2.25%	-
Jun 9, 2026	24.30	24.59	24.30	24.44	24.44	1.54%	-
Jun 8, 2026	24.22	24.22	24.02	24.07	24.07	-2.47%	-
Jun 5, 2026	23.64	24.74	23.64	24.68	24.68	4.71%	-
Jun 4, 2026	23.52	23.83	23.45	23.57	23.57	0.73%	46
Jun 3, 2026	23.59	24.26	23.40	23.40	23.40	-0.30%	341
Jun 2, 2026	23.22	23.94	23.22	23.47	23.47	1.95%	200
Jun 1, 2026	23.12	23.52	22.94	23.02	23.02	-1.88%	600
May 29, 2026	22.87	23.62	22.87	23.46	23.46	2.58%	-
May 28, 2026	22.52	22.87	22.24	22.87	22.87	0.70%	-
May 27, 2026	22.39	22.83	22.39	22.71	22.71	1.43%	-
May 26, 2026	21.73	22.39	21.68	22.39	22.39	3.08%	400
May 25, 2026	21.06	21.72	21.06	21.72	21.72	3.48%	170
May 22, 2026	21.06	21.18	20.96	20.99	20.99	1.70%	-
May 21, 2026	20.27	20.64	20.27	20.64	20.64	2.79%	-
May 20, 2026	19.37	20.08	19.37	20.08	20.08	1.95%	-
May 19, 2026	19.75	20.34	19.70	19.70	19.70	0.25%	1,931
May 18, 2026	19.11	19.88	19.06	19.65	19.65	1.50%	50
May 15, 2026	19.42	19.56	19.23	19.36	19.36	-0.72%	90
May 14, 2026	19.46	19.59	19.29	19.50	19.50	0.83%	838
May 13, 2026	18.96	19.45	18.96	19.34	19.34	1.55%	-
May 12, 2026	19.80	19.80	18.70	19.04	19.04	-6.30%	394
May 11, 2026	19.82	20.32	19.80	20.32	20.32	1.83%	170