Zimmer Biomet Holdings, Inc. (VIE:ZBH)
Austria flag Austria · Delayed Price · Currency is EUR
88.54
+0.10 (0.11%)
At close: Oct 21, 2025

Zimmer Biomet Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202589.7489.7488.1888.1888.18-3.63%-
Oct 22, 202588.4891.5088.4891.5091.503.34%-
Oct 21, 202588.4488.9087.8288.5488.540.11%-
Oct 20, 202587.9288.4487.2688.4488.442.12%-
Oct 17, 202585.1486.6084.8286.6086.600.79%-
Oct 16, 202585.6885.9285.5485.9285.92-0.74%-
Oct 15, 202584.7286.5684.3886.5686.563.49%-
Oct 14, 202583.0084.4481.7683.6483.640.70%-
Oct 13, 202582.8283.0681.9283.0683.060.05%-
Oct 10, 202584.2084.2683.0283.0283.02-2.60%-
Oct 9, 202584.6885.2484.6685.2485.240.78%-
Oct 8, 202585.3485.3484.5884.5884.58-0.66%-
Oct 7, 202584.4885.1484.4885.1485.14-0.07%-
Oct 6, 202586.2886.4885.2085.2085.20-0.30%-
Oct 3, 202584.7685.4684.1885.4685.461.23%-
Oct 2, 202584.2484.4283.8484.4284.421.64%-
Oct 1, 202583.3683.9083.0683.0683.06-0.41%-
Sep 30, 202583.4283.6883.2883.4083.40-0.50%-
Sep 26, 202583.0683.8283.0683.8283.621.55%-
Sep 25, 202584.2284.3882.5482.5482.34-2.69%-
Sep 24, 202585.1285.4084.8284.8284.61-1.96%-
Sep 23, 202586.2886.5286.1486.5286.311.07%-
Sep 22, 202585.1485.6084.6485.6085.39-0.26%-
Sep 19, 202585.1086.1285.1085.8285.612.02%-
Sep 18, 202585.0885.2284.1284.1283.92-0.66%-
Sep 17, 202583.6484.6883.6484.6884.470.38%-
Sep 16, 202585.6885.6884.3684.3684.15-2.54%-
Sep 15, 202588.0088.0086.5686.5686.35-1.73%-
Sep 12, 202588.7688.9088.0888.0887.87-0.43%-
Sep 11, 202588.0488.4687.3088.4688.240.48%-
Sep 10, 202588.9488.9488.0488.0487.83-1.01%-
Sep 9, 202589.0689.1288.6088.9488.720.23%-
Sep 8, 202590.2890.2888.7488.7488.52-1.44%-
Sep 5, 202589.9090.0489.4290.0489.82-0.07%-
Sep 4, 202590.1690.2290.1090.1089.880.90%-
Sep 3, 202590.3690.4089.3089.3089.08-1.72%-
Sep 2, 202590.6091.0690.6090.8690.640.13%35
Sep 1, 202590.5090.7490.5090.7490.520.73%-
Aug 29, 202589.9490.0889.6690.0889.860.63%-
Aug 28, 202591.8091.8489.5289.5289.30-2.76%-
Aug 27, 202592.5892.8692.0692.0691.84-0.48%-
Aug 26, 202592.2092.5092.0692.5092.270.50%-
Aug 25, 202591.8492.6891.8492.0491.820.79%-
Aug 22, 202590.0091.3290.0091.3291.100.88%-
Aug 21, 202590.9290.9290.4290.5290.30-0.24%-
Aug 20, 202589.5490.7489.4690.7490.521.57%-
Aug 19, 202587.7689.3487.1689.3489.120.72%-
Aug 18, 202587.7888.7087.7888.7088.481.65%-
Aug 15, 202587.7687.7687.2687.2687.05-0.41%-
Aug 14, 202589.2689.2687.6287.6287.410.48%-