VIE:ZBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	78.52	81.12	78.52	81.12	81.12	1.20%	-
Jul 15, 2026	79.60	80.16	78.94	80.16	80.16	2.51%	-
Jul 14, 2026	82.48	82.48	78.20	78.20	78.20	-5.74%	298
Jul 13, 2026	80.06	82.96	79.76	82.96	82.96	3.78%	-
Jul 10, 2026	77.98	79.94	77.98	79.94	79.94	2.80%	-
Jul 9, 2026	76.56	77.76	75.96	77.76	77.76	0.75%	-
Jul 8, 2026	78.12	78.12	77.18	77.18	77.18	-2.03%	-
Jul 7, 2026	78.54	79.34	78.54	78.78	78.78	1.55%	-
Jul 6, 2026	76.60	77.58	76.58	77.58	77.58	1.46%	-
Jul 3, 2026	76.46	76.46	76.32	76.46	76.46	1.95%	-
Jul 2, 2026	73.80	75.00	73.80	75.00	75.00	0.56%	-
Jul 1, 2026	75.36	76.02	74.58	74.58	74.58	0.13%	-
Jun 30, 2026	80.06	80.16	74.48	74.48	74.48	-7.68%	-
Jun 29, 2026	81.70	81.88	80.68	80.68	80.68	-1.32%	-
Jun 26, 2026	79.96	81.76	79.72	81.76	81.76	1.14%	-
Jun 25, 2026	79.56	80.84	79.46	80.84	80.84	5.00%	-
Jun 23, 2026	76.00	77.46	76.00	77.20	76.99	0.10%	-
Jun 22, 2026	76.58	77.12	76.58	77.12	76.91	0.76%	3
Jun 19, 2026	76.88	76.88	76.54	76.54	76.33	-0.57%	-
Jun 18, 2026	75.86	76.98	75.86	76.98	76.77	0.34%	-
Jun 17, 2026	77.00	77.00	76.32	76.72	76.51	-0.10%	-
Jun 16, 2026	76.22	76.80	76.06	76.80	76.59	0.84%	-
Jun 15, 2026	76.72	76.84	76.16	76.16	75.95	0.05%	-
Jun 12, 2026	75.32	76.12	75.32	76.12	75.91	1.57%	-
Jun 11, 2026	76.56	76.76	74.94	74.94	74.73	-3.48%	-
Jun 10, 2026	77.76	77.76	77.36	77.64	77.43	1.60%	-
Jun 9, 2026	75.64	76.42	75.58	76.42	76.21	0.87%	-
Jun 8, 2026	75.72	76.00	75.72	75.76	75.55	-0.39%	-
Jun 5, 2026	74.58	76.06	74.16	76.06	75.85	1.79%	46
Jun 4, 2026	73.26	74.86	73.20	74.72	74.52	2.58%	-
Jun 3, 2026	72.06	72.84	72.00	72.84	72.64	0.86%	-
Jun 2, 2026	71.14	72.22	71.04	72.22	72.02	1.58%	-
Jun 1, 2026	70.64	71.10	70.64	71.10	70.91	1.54%	-
May 29, 2026	71.14	71.24	70.02	70.02	69.83	-1.35%	-
May 28, 2026	71.16	71.16	70.98	70.98	70.79	-1.50%	-
May 27, 2026	72.56	72.88	72.06	72.06	71.86	-0.91%	-
May 26, 2026	73.72	73.72	72.72	72.72	72.52	-1.36%	-
May 25, 2026	73.74	73.78	73.72	73.72	73.52	0.57%	-
May 22, 2026	73.54	73.72	73.30	73.30	73.10	-0.05%	-
May 21, 2026	73.42	73.62	73.10	73.34	73.14	-2.00%	-
May 20, 2026	74.00	74.84	73.96	74.84	74.64	1.30%	-
May 19, 2026	73.14	73.88	72.62	73.88	73.68	0.96%	-
May 18, 2026	71.74	73.18	71.70	73.18	72.98	1.72%	-
May 15, 2026	70.96	71.94	70.84	71.94	71.74	1.70%	-
May 14, 2026	70.68	71.34	70.68	70.74	70.55	-0.95%	-
May 13, 2026	71.10	71.42	70.72	71.42	71.22	1.91%	-
May 12, 2026	67.66	70.08	67.66	70.08	69.89	3.55%	-
May 11, 2026	69.94	70.08	67.68	67.68	67.49	-4.00%	-
May 8, 2026	71.02	71.44	70.50	70.50	70.31	-0.45%	-
May 7, 2026	70.58	71.14	70.44	70.82	70.63	-1.12%	-