VIE:ZOOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	89.49	89.49	87.34	87.63	87.63	-1.91%	-
Oct 28, 2026	87.49	89.34	87.16	89.34	89.34	1.12%	-
Oct 27, 2026	88.17	88.56	87.65	88.35	88.35	2.39%	-
Oct 23, 2026	85.61	86.65	84.96	86.29	86.29	-2.70%	9
Oct 22, 2026	87.32	88.83	87.32	88.68	88.68	-1.37%	-
Oct 21, 2026	89.53	90.94	89.42	89.91	89.91	3.17%	31
Oct 20, 2026	87.08	87.15	86.93	87.15	87.15	0.87%	-
Oct 19, 2026	84.45	86.40	84.05	86.40	86.40	2.45%	-
Oct 16, 2026	87.40	88.63	84.33	84.33	84.33	-1.94%	-
Oct 15, 2026	83.52	86.00	83.06	86.00	86.00	-0.88%	-
Oct 14, 2026	87.84	88.23	86.76	86.76	86.76	0.38%	-
Oct 13, 2026	87.60	87.68	86.43	86.43	86.43	-2.17%	-
Oct 12, 2026	87.13	88.70	87.13	88.35	88.35	2.39%	-
Oct 9, 2026	84.59	86.29	84.30	86.29	86.29	3.28%	-
Oct 8, 2026	84.42	85.19	83.55	83.55	83.55	-1.17%	-
Oct 7, 2026	83.94	84.54	83.86	84.54	84.54	0.88%	-
Oct 6, 2026	83.69	83.80	83.64	83.80	83.80	0.35%	-
Oct 5, 2026	82.94	83.51	82.62	83.51	83.51	1.14%	-
Oct 2, 2026	83.54	84.13	82.57	82.57	82.57	1.23%	-
Oct 1, 2026	80.42	81.57	80.42	81.57	81.57	1.49%	-
Sep 30, 2026	78.11	80.37	77.69	80.37	80.37	3.78%	-
Sep 29, 2026	76.67	77.44	76.67	77.44	77.44	0.25%	-
Sep 28, 2026	78.52	79.04	77.25	77.25	77.25	-3.88%	-
Sep 25, 2026	79.66	80.37	79.32	80.37	80.37	0.70%	-
Sep 24, 2026	80.26	80.77	79.81	79.81	79.81	-2.00%	-
Sep 23, 2026	79.76	81.44	79.64	81.44	81.44	2.91%	-
Sep 22, 2026	79.25	80.43	79.14	79.14	79.14	1.32%	-
Sep 21, 2026	78.02	78.11	77.88	78.11	78.11	-0.89%	-
Sep 18, 2026	80.73	80.73	78.81	78.81	78.81	-2.90%	-
Sep 17, 2026	80.63	81.16	79.52	81.16	81.16	0.41%	-
Sep 16, 2026	80.88	80.88	80.71	80.83	80.83	-	-
Sep 15, 2026	82.48	82.48	80.83	80.83	80.83	-2.27%	-
Sep 14, 2026	82.90	84.30	82.71	82.71	82.71	0.39%	-
Sep 11, 2026	82.62	83.00	82.39	82.39	82.39	0.02%	-
Sep 10, 2026	83.40	83.40	82.37	82.37	82.37	-0.60%	-
Sep 9, 2026	83.10	83.66	82.87	82.87	82.87	-4.37%	-
Sep 8, 2026	86.53	86.67	86.53	86.66	86.66	-0.66%	-
Sep 7, 2026	86.87	87.24	86.40	87.24	87.24	0.69%	-
Sep 4, 2026	84.21	86.64	84.21	86.64	86.64	3.48%	-
Sep 3, 2026	82.93	83.73	81.16	83.73	83.73	1.74%	-
Sep 2, 2026	81.77	82.36	81.77	82.30	82.30	0.02%	-
Sep 1, 2026	83.32	84.17	82.28	82.28	82.28	-1.05%	-
Aug 31, 2026	84.90	84.90	83.15	83.15	83.15	-2.95%	-
Aug 28, 2026	86.91	86.91	85.68	85.68	85.68	3.55%	-
Aug 27, 2026	80.85	82.74	80.85	82.74	82.74	2.96%	-
Aug 26, 2026	82.62	82.62	80.36	80.36	80.36	-9.30%	-
Aug 25, 2026	90.00	90.00	88.60	88.60	88.60	-2.33%	-
Aug 24, 2026	91.92	93.27	90.71	90.71	90.71	-1.62%	-
Aug 21, 2026	91.30	92.20	90.81	92.20	92.20	1.13%	-
Aug 20, 2026	92.37	92.37	91.17	91.17	91.17	-1.74%	-