VIE:ZOOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	84.42	85.19	83.55	83.55	83.55	-1.17%	-
Oct 7, 2026	83.94	84.54	83.86	84.54	84.54	0.88%	-
Oct 6, 2026	83.69	83.80	83.64	83.80	83.80	0.35%	-
Oct 5, 2026	82.94	83.51	82.62	83.51	83.51	1.14%	-
Oct 2, 2026	83.54	84.13	82.57	82.57	82.57	1.23%	-
Oct 1, 2026	80.42	81.57	80.42	81.57	81.57	1.49%	-
Sep 30, 2026	78.11	80.37	77.69	80.37	80.37	3.78%	-
Sep 29, 2026	76.67	77.44	76.67	77.44	77.44	0.25%	-
Sep 28, 2026	78.52	79.04	77.25	77.25	77.25	-3.88%	-
Sep 25, 2026	79.66	80.37	79.32	80.37	80.37	0.70%	-
Sep 24, 2026	80.26	80.77	79.81	79.81	79.81	-2.00%	-
Sep 23, 2026	79.76	81.44	79.64	81.44	81.44	2.91%	-
Sep 22, 2026	79.25	80.43	79.14	79.14	79.14	1.32%	-
Sep 21, 2026	78.02	78.11	77.88	78.11	78.11	-0.89%	-
Sep 18, 2026	80.73	80.73	78.81	78.81	78.81	-2.90%	-
Sep 17, 2026	80.63	81.16	79.52	81.16	81.16	0.41%	-
Sep 16, 2026	80.88	80.88	80.71	80.83	80.83	-	-
Sep 15, 2026	82.48	82.48	80.83	80.83	80.83	-2.27%	-
Sep 14, 2026	82.90	84.30	82.71	82.71	82.71	0.39%	-
Sep 11, 2026	82.62	83.00	82.39	82.39	82.39	0.02%	-
Sep 10, 2026	83.40	83.40	82.37	82.37	82.37	-0.60%	-
Sep 9, 2026	83.10	83.66	82.87	82.87	82.87	-4.37%	-
Sep 8, 2026	86.53	86.67	86.53	86.66	86.66	-0.66%	-
Sep 7, 2026	86.87	87.24	86.40	87.24	87.24	0.69%	-
Sep 4, 2026	84.21	86.64	84.21	86.64	86.64	3.48%	-
Sep 3, 2026	82.93	83.73	81.16	83.73	83.73	1.74%	-
Sep 2, 2026	81.77	82.36	81.77	82.30	82.30	0.02%	-
Sep 1, 2026	83.32	84.17	82.28	82.28	82.28	-1.05%	-
Aug 31, 2026	84.90	84.90	83.15	83.15	83.15	-2.95%	-
Aug 28, 2026	86.91	86.91	85.68	85.68	85.68	3.55%	-
Aug 27, 2026	80.85	82.74	80.85	82.74	82.74	2.96%	-
Aug 26, 2026	82.62	82.62	80.36	80.36	80.36	-9.30%	-
Aug 25, 2026	90.00	90.00	88.60	88.60	88.60	-2.33%	-
Aug 24, 2026	91.92	93.27	90.71	90.71	90.71	-1.62%	-
Aug 21, 2026	91.30	92.20	90.81	92.20	92.20	1.13%	-
Aug 20, 2026	92.37	92.37	91.17	91.17	91.17	-1.74%	-
Aug 19, 2026	90.30	92.78	90.20	92.78	92.78	0.92%	-
Aug 18, 2026	90.33	91.93	90.33	91.93	91.93	1.20%	-
Aug 17, 2026	91.73	91.73	90.84	90.84	90.84	-4.98%	-
Aug 14, 2026	94.69	95.60	94.53	95.60	95.60	4.54%	-
Aug 13, 2026	92.04	92.04	91.45	91.45	91.45	2.01%	-
Aug 12, 2026	91.98	91.98	89.65	89.65	89.65	-3.11%	-
Aug 11, 2026	92.87	92.87	92.46	92.53	92.53	1.04%	-
Aug 10, 2026	90.39	91.58	90.04	91.58	91.58	1.15%	100
Aug 7, 2026	88.27	90.54	88.22	90.54	90.54	3.97%	-
Aug 6, 2026	86.95	87.08	85.92	87.08	87.08	0.69%	-
Aug 5, 2026	88.49	88.54	86.48	86.48	86.48	-1.57%	-
Aug 4, 2026	85.85	87.86	84.72	87.86	87.86	2.66%	-
Aug 3, 2026	84.38	85.58	84.38	85.58	85.58	5.37%	-
Jul 31, 2026	79.57	81.22	79.50	81.22	81.22	1.91%	-