VIE:ZOTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	100.60	101.98	100.52	101.98	101.98	0.55%	-
Apr 1, 2026	102.64	102.64	101.42	101.42	101.42	0.60%	-
Mar 31, 2026	102.24	102.62	100.82	100.82	100.82	-0.04%	-
Mar 30, 2026	99.35	100.86	99.29	100.86	100.86	1.75%	-
Mar 27, 2026	101.34	101.34	99.13	99.13	99.13	-2.72%	-
Mar 26, 2026	101.38	102.54	100.66	101.90	101.90	1.43%	-
Mar 25, 2026	100.62	101.00	100.42	100.46	100.46	-0.24%	-
Mar 24, 2026	99.17	100.70	98.90	100.70	100.70	1.32%	50
Mar 23, 2026	99.15	101.38	99.15	99.39	99.39	-0.95%	-
Mar 20, 2026	101.44	101.44	100.34	100.34	100.34	-0.59%	-
Mar 19, 2026	103.60	103.60	100.94	100.94	100.94	-1.46%	-
Mar 18, 2026	106.30	106.38	102.44	102.44	102.44	-2.81%	-
Mar 17, 2026	102.54	105.40	102.54	105.40	105.40	3.05%	-
Mar 16, 2026	101.96	102.28	101.00	102.28	102.28	1.83%	-
Mar 13, 2026	100.90	101.44	100.44	100.44	100.44	-0.99%	-
Mar 12, 2026	103.94	103.94	101.44	101.44	101.44	-1.76%	-
Mar 11, 2026	104.18	104.18	102.28	103.26	103.26	-1.79%	-
Mar 10, 2026	105.88	105.88	104.68	105.14	105.14	2.14%	-
Mar 9, 2026	103.12	103.80	102.38	102.94	102.94	-1.21%	-
Mar 6, 2026	105.82	105.82	103.92	104.20	104.20	-1.96%	-
Mar 5, 2026	108.00	108.00	106.28	106.28	106.28	-1.92%	-
Mar 4, 2026	108.30	108.66	108.30	108.36	108.36	-0.31%	-
Mar 3, 2026	110.26	110.26	108.70	108.70	108.70	-0.91%	-
Mar 2, 2026	110.68	110.78	109.70	109.70	109.70	-0.92%	-
Feb 27, 2026	109.34	110.72	109.14	110.72	110.72	0.24%	-
Feb 26, 2026	108.94	110.46	108.92	110.46	110.46	2.22%	-
Feb 25, 2026	109.14	109.28	108.06	108.06	108.06	-1.60%	-
Feb 24, 2026	106.86	109.82	106.70	109.82	109.82	2.75%	-
Feb 23, 2026	108.78	109.22	106.88	106.88	106.88	-0.89%	-
Feb 20, 2026	108.50	108.50	107.52	107.84	107.84	0.28%	-
Feb 19, 2026	109.46	109.54	107.54	107.54	107.54	-0.22%	-
Feb 18, 2026	106.28	107.78	106.28	107.78	107.78	0.77%	-
Feb 17, 2026	107.64	107.86	106.96	106.96	106.96	-0.45%	-
Feb 16, 2026	107.16	107.52	107.16	107.44	107.44	-0.96%	-
Feb 13, 2026	105.84	108.48	105.70	108.48	108.48	-1.26%	-
Feb 12, 2026	109.04	113.22	109.04	109.86	109.86	0.62%	-
Feb 11, 2026	107.76	109.18	107.34	109.18	109.18	0.50%	-
Feb 10, 2026	106.96	108.64	106.62	108.64	108.64	1.89%	-
Feb 9, 2026	107.72	107.72	106.62	106.62	106.62	-1.64%	-
Feb 6, 2026	107.04	108.60	106.86	108.40	108.40	0.54%	-
Feb 5, 2026	108.00	108.00	107.34	107.82	107.82	-0.07%	35
Feb 4, 2026	103.50	107.90	103.50	107.90	107.90	2.45%	-
Feb 3, 2026	105.76	105.94	104.90	105.32	105.32	0.29%	-
Feb 2, 2026	104.40	105.44	104.40	105.02	105.02	2.08%	-
Jan 30, 2026	101.60	102.88	101.60	102.88	102.88	0.08%	-
Jan 29, 2026	102.08	102.80	102.08	102.80	102.80	0.06%	-
Jan 28, 2026	104.24	104.24	102.74	102.74	102.74	-1.85%	-
Jan 27, 2026	103.90	104.68	103.34	104.68	104.68	0.67%	-
Jan 26, 2026	105.30	105.30	103.98	103.98	103.98	-1.61%	-
Jan 23, 2026	106.40	106.40	105.68	105.68	105.68	-1.10%	-