VIE:ZOTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	69.88	69.88	69.40	69.40	69.40	-1.76%	-
Oct 27, 2026	71.20	71.20	70.64	70.64	70.64	-2.57%	-
Oct 23, 2026	72.84	73.06	72.50	72.50	72.50	-0.49%	-
Oct 22, 2026	70.94	72.86	70.94	72.86	72.86	2.85%	-
Oct 21, 2026	71.34	71.34	70.54	70.84	70.84	-0.28%	-
Oct 20, 2026	71.14	71.16	70.28	71.04	71.04	0.45%	-
Oct 19, 2026	70.44	70.72	70.12	70.72	70.72	0.63%	-
Oct 16, 2026	70.18	70.28	69.94	70.28	70.28	0.03%	-
Oct 15, 2026	67.40	70.26	67.40	70.26	70.26	3.97%	-
Oct 14, 2026	66.58	67.58	66.58	67.58	67.58	0.42%	-
Oct 13, 2026	67.90	67.90	67.30	67.30	67.30	-0.21%	-
Oct 12, 2026	66.50	67.44	66.50	67.44	67.44	1.26%	-
Oct 9, 2026	65.06	66.60	65.06	66.60	66.60	3.26%	-
Oct 8, 2026	63.96	64.50	63.78	64.50	64.50	0.78%	-
Oct 7, 2026	63.62	64.10	63.52	64.00	64.00	0.66%	-
Oct 6, 2026	63.58	63.90	63.58	63.58	63.58	1.02%	-
Oct 5, 2026	62.34	62.94	61.90	62.94	62.94	1.84%	-
Oct 2, 2026	61.36	61.80	61.28	61.80	61.80	-0.74%	-
Oct 1, 2026	61.66	62.34	61.66	62.26	62.26	0.65%	-
Sep 30, 2026	62.14	62.22	61.86	61.86	61.86	-0.83%	-
Sep 29, 2026	62.78	63.10	62.38	62.38	62.38	1.04%	-
Sep 28, 2026	62.62	62.64	61.74	61.74	61.74	0.85%	-
Sep 25, 2026	61.72	61.74	61.22	61.22	61.22	-1.39%	-
Sep 24, 2026	63.10	63.40	62.08	62.08	62.08	-1.37%	-
Sep 23, 2026	64.04	64.04	62.94	62.94	62.94	-0.73%	100
Sep 22, 2026	62.36	63.40	62.36	63.40	63.40	2.56%	-
Sep 21, 2026	62.38	62.92	61.82	61.82	61.82	-2.68%	-
Sep 18, 2026	63.46	63.52	63.32	63.52	63.52	1.11%	-
Sep 17, 2026	63.74	63.98	62.82	62.82	62.82	-1.57%	-
Sep 16, 2026	63.72	63.82	63.60	63.82	63.82	0.25%	-
Sep 15, 2026	63.82	64.00	63.18	63.66	63.66	-0.84%	-
Sep 14, 2026	63.02	64.70	63.02	64.20	64.20	3.22%	-
Sep 11, 2026	63.02	63.32	62.00	62.20	62.20	-0.89%	10
Sep 10, 2026	63.38	63.42	62.76	62.76	62.76	-0.73%	-
Sep 9, 2026	63.64	63.80	62.88	63.22	63.22	-1.22%	-
Sep 8, 2026	64.74	64.88	64.00	64.00	64.00	-2.47%	-
Sep 7, 2026	65.22	65.92	64.96	65.62	65.62	1.02%	1
Sep 4, 2026	65.90	65.90	64.96	64.96	64.96	-	-
Sep 3, 2026	65.76	66.60	64.96	64.96	64.96	-2.99%	-
Sep 2, 2026	66.54	67.02	65.34	66.96	66.96	0.66%	-
Sep 1, 2026	65.98	66.76	65.98	66.52	66.52	0.64%	-
Aug 31, 2026	66.52	66.72	65.78	66.10	66.10	0.49%	-
Aug 28, 2026	64.68	65.78	64.68	65.78	65.78	1.89%	-
Aug 27, 2026	66.38	66.38	64.56	64.56	64.56	-3.21%	-
Aug 26, 2026	66.90	66.90	66.28	66.70	66.70	1.77%	-
Aug 25, 2026	66.04	66.40	65.54	65.54	65.54	-0.52%	-
Aug 24, 2026	66.94	67.18	65.88	65.88	65.88	-1.17%	-
Aug 21, 2026	64.96	66.66	64.44	66.66	66.66	2.02%	100
Aug 20, 2026	65.76	66.14	65.34	65.34	65.34	-0.94%	-
Aug 19, 2026	64.06	65.96	64.00	65.96	65.96	3.71%	-