VIE:ZOTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	66.88	66.90	65.04	65.04	65.04	-2.22%	-
Jun 1, 2026	66.92	67.20	66.52	66.52	66.52	-0.39%	83
May 29, 2026	67.40	67.68	66.78	66.78	66.78	-2.25%	-
May 28, 2026	68.26	68.40	68.26	68.32	68.32	-1.04%	-
May 27, 2026	69.32	69.32	68.48	69.04	69.04	-0.40%	-
May 26, 2026	70.96	70.96	69.32	69.32	69.32	-2.59%	-
May 25, 2026	70.66	71.28	70.66	71.16	71.16	2.86%	-
May 22, 2026	69.08	69.48	69.04	69.18	69.18	1.80%	-
May 21, 2026	68.86	69.22	67.96	67.96	67.96	-0.09%	-
May 20, 2026	68.08	68.40	68.02	68.02	68.02	-0.53%	-
May 19, 2026	67.24	68.82	67.24	68.38	68.38	3.48%	-
May 18, 2026	63.96	66.08	63.96	66.08	66.08	2.67%	-
May 15, 2026	64.80	65.14	64.36	64.36	64.36	0.06%	-
May 14, 2026	63.82	64.32	63.82	64.32	64.32	-0.09%	-
May 13, 2026	66.08	66.16	64.38	64.38	64.38	-0.80%	-
May 12, 2026	65.54	66.12	64.90	64.90	64.90	-2.52%	80
May 11, 2026	70.94	70.94	66.58	66.58	66.58	-4.91%	22
May 8, 2026	75.50	75.50	70.02	70.02	70.02	-3.66%	100
May 7, 2026	95.20	95.20	72.68	72.68	72.68	-25.26%	190
May 6, 2026	96.24	97.24	96.24	97.24	97.24	0.93%	-
May 5, 2026	96.58	96.70	96.34	96.34	96.34	-0.27%	-
May 4, 2026	97.60	97.88	96.60	96.60	96.60	-1.21%	-
Apr 30, 2026	97.50	97.78	97.46	97.78	97.78	0.06%	100
Apr 29, 2026	100.20	100.20	97.72	97.72	97.72	-2.72%	-
Apr 28, 2026	100.95	101.00	100.45	100.45	100.45	-0.89%	-
Apr 27, 2026	99.38	101.35	99.34	101.35	101.35	2.62%	-
Apr 24, 2026	100.05	100.05	98.76	98.76	98.76	-0.70%	-
Apr 23, 2026	100.15	100.80	99.46	99.46	99.46	-1.08%	81
Apr 22, 2026	101.30	101.70	100.55	100.55	100.55	-1.90%	-
Apr 21, 2026	104.30	104.50	102.50	102.50	102.50	-1.49%	-
Apr 20, 2026	103.70	104.05	103.10	104.05	104.05	2.46%	-
Apr 16, 2026	102.15	102.95	102.00	102.00	101.55	-0.58%	100
Apr 15, 2026	102.95	103.45	102.60	102.60	102.15	-0.05%	-
Apr 14, 2026	101.75	102.65	101.45	102.65	102.20	1.73%	-
Apr 13, 2026	100.55	100.90	100.35	100.90	100.46	0.10%	-
Apr 10, 2026	102.40	102.60	100.80	100.80	100.36	-0.25%	-
Apr 9, 2026	102.65	102.65	101.05	101.05	100.61	-0.79%	-
Apr 8, 2026	102.80	102.80	101.20	101.85	101.40	0.89%	-
Apr 7, 2026	102.80	102.80	100.95	100.95	100.51	-1.01%	6
Apr 2, 2026	100.60	101.98	100.52	101.98	101.53	0.55%	-
Apr 1, 2026	102.64	102.64	101.42	101.42	100.97	0.60%	-
Mar 31, 2026	102.24	102.62	100.82	100.82	100.38	-0.04%	-
Mar 30, 2026	99.35	100.86	99.29	100.86	100.42	1.75%	-
Mar 27, 2026	101.34	101.34	99.13	99.13	98.69	-2.72%	-
Mar 26, 2026	101.38	102.54	100.66	101.90	101.45	1.43%	-
Mar 25, 2026	100.62	101.00	100.42	100.46	100.02	-0.24%	-
Mar 24, 2026	99.17	100.70	98.90	100.70	100.26	1.32%	50
Mar 23, 2026	99.15	101.38	99.15	99.39	98.95	-0.95%	-
Mar 20, 2026	101.44	101.44	100.34	100.34	99.90	-0.59%	-
Mar 19, 2026	103.60	103.60	100.94	100.94	100.50	-1.46%	-