VIE:ZOTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	65.32	65.44	65.32	65.36	-	-0.52%	-
Jul 15, 2026	64.70	65.70	64.00	65.70	65.70	1.26%	-
Jul 14, 2026	66.12	66.12	64.88	64.88	64.88	-1.73%	-
Jul 13, 2026	66.42	66.78	66.02	66.02	66.02	-1.43%	-
Jul 10, 2026	65.62	66.98	65.62	66.98	66.98	2.07%	-
Jul 9, 2026	66.26	66.26	65.36	65.62	65.62	-0.42%	-
Jul 8, 2026	66.64	67.08	65.60	65.90	65.90	-1.17%	-
Jul 7, 2026	66.44	66.70	65.92	66.68	66.68	3.44%	-
Jul 6, 2026	66.24	66.32	64.46	64.46	64.46	-2.39%	-
Jul 3, 2026	66.28	66.28	65.68	66.04	66.04	1.13%	-
Jul 2, 2026	64.08	65.30	64.00	65.30	65.30	0.99%	176
Jul 1, 2026	62.80	64.66	62.80	64.66	64.66	2.83%	-
Jun 30, 2026	64.72	64.72	62.88	62.88	62.88	-3.79%	-
Jun 29, 2026	67.38	67.56	65.36	65.36	65.36	-2.33%	-
Jun 26, 2026	68.54	68.54	66.38	66.92	66.92	-3.38%	30
Jun 25, 2026	68.66	69.38	68.52	69.26	69.26	0.12%	-
Jun 24, 2026	67.72	69.18	67.70	69.18	69.18	3.07%	-
Jun 23, 2026	66.78	67.90	66.78	67.12	67.12	-0.09%	90
Jun 22, 2026	68.54	68.82	67.18	67.18	67.18	-2.75%	-
Jun 19, 2026	68.84	69.08	68.68	69.08	69.08	2.31%	-
Jun 18, 2026	67.46	68.02	67.46	67.52	67.52	-1.92%	30
Jun 17, 2026	68.48	68.84	67.52	68.84	68.84	1.92%	-
Jun 16, 2026	69.10	69.28	67.54	67.54	67.54	-2.31%	-
Jun 15, 2026	69.08	69.82	68.80	69.14	69.14	-0.77%	-
Jun 12, 2026	70.30	70.86	69.68	69.68	69.68	0.43%	-
Jun 11, 2026	70.52	70.88	69.38	69.38	69.38	-2.88%	-
Jun 10, 2026	70.56	71.44	70.56	71.44	71.44	1.22%	-
Jun 9, 2026	68.32	70.58	68.26	70.58	70.58	3.89%	-
Jun 8, 2026	68.92	69.44	67.94	67.94	67.94	-1.96%	-
Jun 5, 2026	68.82	69.30	68.66	69.30	69.30	-1.00%	-
Jun 4, 2026	67.34	70.00	67.28	70.00	70.00	5.87%	-
Jun 3, 2026	65.76	66.12	65.76	66.12	66.12	1.66%	-
Jun 2, 2026	66.88	66.90	65.04	65.04	65.04	-2.22%	-
Jun 1, 2026	66.92	67.20	66.52	66.52	66.52	-0.39%	83
May 29, 2026	67.40	67.68	66.78	66.78	66.78	-2.25%	-
May 28, 2026	68.26	68.40	68.26	68.32	68.32	-1.04%	-
May 27, 2026	69.32	69.32	68.48	69.04	69.04	-0.40%	-
May 26, 2026	70.96	70.96	69.32	69.32	69.32	-2.59%	-
May 25, 2026	70.66	71.28	70.66	71.16	71.16	2.86%	-
May 22, 2026	69.08	69.48	69.04	69.18	69.18	1.80%	-
May 21, 2026	68.86	69.22	67.96	67.96	67.96	-0.09%	-
May 20, 2026	68.08	68.40	68.02	68.02	68.02	-0.53%	-
May 19, 2026	67.24	68.82	67.24	68.38	68.38	3.48%	-
May 18, 2026	63.96	66.08	63.96	66.08	66.08	2.67%	-
May 15, 2026	64.80	65.14	64.36	64.36	64.36	0.06%	-
May 14, 2026	63.82	64.32	63.82	64.32	64.32	-0.09%	-
May 13, 2026	66.08	66.16	64.38	64.38	64.38	-0.80%	-
May 12, 2026	65.54	66.12	64.90	64.90	64.90	-2.52%	80
May 11, 2026	70.94	70.94	66.58	66.58	66.58	-4.91%	22
May 8, 2026	75.50	75.50	70.02	70.02	70.02	-3.66%	100