VIE:ZOTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	63.92	68.30	62.74	66.84	66.84	5.36%	130
Aug 5, 2026	66.18	66.18	63.44	63.44	63.44	-3.65%	50
Aug 4, 2026	67.06	67.24	65.84	65.84	65.84	-2.43%	10
Aug 3, 2026	68.00	68.14	67.46	67.48	67.48	1.75%	40
Jul 31, 2026	66.14	66.88	66.14	66.32	66.32	0.88%	-
Jul 30, 2026	67.82	67.88	65.74	65.74	65.74	-4.95%	-
Jul 29, 2026	68.34	69.16	68.26	69.16	69.16	0.46%	-
Jul 28, 2026	68.28	68.84	68.14	68.84	68.84	1.12%	-
Jul 27, 2026	66.40	68.08	66.38	68.08	68.08	3.03%	80
Jul 24, 2026	65.76	66.16	65.76	66.08	66.08	0.79%	-
Jul 23, 2026	66.00	66.00	65.24	65.56	65.56	0.34%	-
Jul 22, 2026	66.50	66.50	65.34	65.34	65.34	-1.39%	-
Jul 21, 2026	66.42	66.60	65.94	66.26	66.26	0.03%	-
Jul 20, 2026	66.54	66.74	66.00	66.24	66.24	-0.89%	-
Jul 16, 2026	65.32	67.30	65.32	67.30	66.84	2.44%	-
Jul 15, 2026	64.70	65.70	64.00	65.70	65.25	1.26%	-
Jul 14, 2026	66.12	66.12	64.88	64.88	64.43	-1.73%	-
Jul 13, 2026	66.42	66.78	66.02	66.02	65.57	-1.43%	-
Jul 10, 2026	65.62	66.98	65.62	66.98	66.52	2.07%	-
Jul 9, 2026	66.26	66.26	65.36	65.62	65.17	-0.42%	-
Jul 8, 2026	66.64	67.08	65.60	65.90	65.45	-1.17%	-
Jul 7, 2026	66.44	66.70	65.92	66.68	66.22	3.44%	-
Jul 6, 2026	66.24	66.32	64.46	64.46	64.02	-2.39%	-
Jul 3, 2026	66.28	66.28	65.68	66.04	65.59	1.13%	-
Jul 2, 2026	64.08	65.30	64.00	65.30	64.85	0.99%	176
Jul 1, 2026	62.80	64.66	62.80	64.66	64.22	2.83%	-
Jun 30, 2026	64.72	64.72	62.88	62.88	62.45	-3.79%	-
Jun 29, 2026	67.38	67.56	65.36	65.36	64.91	-2.33%	-
Jun 26, 2026	68.54	68.54	66.38	66.92	66.46	-3.38%	30
Jun 25, 2026	68.66	69.38	68.52	69.26	68.78	0.12%	-
Jun 24, 2026	67.72	69.18	67.70	69.18	68.70	3.07%	-
Jun 23, 2026	66.78	67.90	66.78	67.12	66.66	-0.09%	90
Jun 22, 2026	68.54	68.82	67.18	67.18	66.72	-2.75%	-
Jun 19, 2026	68.84	69.08	68.68	69.08	68.60	2.31%	-
Jun 18, 2026	67.46	68.02	67.46	67.52	67.06	-1.92%	30
Jun 17, 2026	68.48	68.84	67.52	68.84	68.37	1.92%	-
Jun 16, 2026	69.10	69.28	67.54	67.54	67.08	-2.31%	-
Jun 15, 2026	69.08	69.82	68.80	69.14	68.66	-0.77%	-
Jun 12, 2026	70.30	70.86	69.68	69.68	69.20	0.43%	-
Jun 11, 2026	70.52	70.88	69.38	69.38	68.90	-2.88%	-
Jun 10, 2026	70.56	71.44	70.56	71.44	70.95	1.22%	-
Jun 9, 2026	68.32	70.58	68.26	70.58	70.09	3.89%	-
Jun 8, 2026	68.92	69.44	67.94	67.94	67.47	-1.96%	-
Jun 5, 2026	68.82	69.30	68.66	69.30	68.82	-1.00%	-
Jun 4, 2026	67.34	70.00	67.28	70.00	69.52	5.87%	-
Jun 3, 2026	65.76	66.12	65.76	66.12	65.66	1.66%	-
Jun 2, 2026	66.88	66.90	65.04	65.04	64.59	-2.22%	-
Jun 1, 2026	66.92	67.20	66.52	66.52	66.06	-0.39%	83
May 29, 2026	67.40	67.68	66.78	66.78	66.32	-2.25%	-
May 28, 2026	68.26	68.40	68.26	68.32	67.85	-1.04%	-