VIE:ZOTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	64.68	64.68	64.68	64.68	-	0.19%	-
Aug 27, 2026	66.38	66.38	64.56	64.56	64.56	-3.21%	-
Aug 26, 2026	66.90	66.90	66.28	66.70	66.70	1.77%	-
Aug 25, 2026	66.04	66.40	65.54	65.54	65.54	-0.52%	-
Aug 24, 2026	66.94	67.18	65.88	65.88	65.88	-1.17%	-
Aug 21, 2026	64.96	66.66	64.44	66.66	66.66	2.02%	100
Aug 20, 2026	65.76	66.14	65.34	65.34	65.34	-0.94%	-
Aug 19, 2026	64.06	65.96	64.00	65.96	65.96	3.71%	-
Aug 18, 2026	63.10	63.84	63.10	63.60	63.60	2.45%	-
Aug 17, 2026	64.04	64.04	62.08	62.08	62.08	-3.42%	-
Aug 14, 2026	65.78	65.78	64.28	64.28	64.28	0.41%	-
Aug 13, 2026	64.00	64.24	64.00	64.02	64.02	2.27%	-
Aug 12, 2026	65.16	65.16	62.60	62.60	62.60	-3.51%	-
Aug 11, 2026	64.90	65.00	64.56	64.88	64.88	2.72%	-
Aug 10, 2026	63.32	63.40	62.82	63.16	63.16	-3.22%	50
Aug 7, 2026	67.16	67.38	65.26	65.26	65.26	-2.36%	-
Aug 6, 2026	63.92	68.30	62.74	66.84	66.84	5.36%	130
Aug 5, 2026	66.18	66.18	63.44	63.44	63.44	-3.65%	50
Aug 4, 2026	67.06	67.24	65.84	65.84	65.84	-2.43%	10
Aug 3, 2026	68.00	68.14	67.46	67.48	67.48	1.75%	40
Jul 31, 2026	66.14	66.88	66.14	66.32	66.32	0.88%	-
Jul 30, 2026	67.82	67.88	65.74	65.74	65.74	-4.95%	-
Jul 29, 2026	68.34	69.16	68.26	69.16	69.16	0.46%	-
Jul 28, 2026	68.28	68.84	68.14	68.84	68.84	1.12%	-
Jul 27, 2026	66.40	68.08	66.38	68.08	68.08	3.03%	80
Jul 24, 2026	65.76	66.16	65.76	66.08	66.08	0.79%	-
Jul 23, 2026	66.00	66.00	65.24	65.56	65.56	0.34%	-
Jul 22, 2026	66.50	66.50	65.34	65.34	65.34	-1.39%	-
Jul 21, 2026	66.42	66.60	65.94	66.26	66.26	0.03%	-
Jul 20, 2026	66.54	66.74	66.00	66.24	66.24	-0.89%	-
Jul 16, 2026	65.32	67.30	65.32	67.30	66.84	2.44%	-
Jul 15, 2026	64.70	65.70	64.00	65.70	65.25	1.26%	-
Jul 14, 2026	66.12	66.12	64.88	64.88	64.43	-1.73%	-
Jul 13, 2026	66.42	66.78	66.02	66.02	65.57	-1.43%	-
Jul 10, 2026	65.62	66.98	65.62	66.98	66.52	2.07%	-
Jul 9, 2026	66.26	66.26	65.36	65.62	65.17	-0.42%	-
Jul 8, 2026	66.64	67.08	65.60	65.90	65.45	-1.17%	-
Jul 7, 2026	66.44	66.70	65.92	66.68	66.22	3.44%	-
Jul 6, 2026	66.24	66.32	64.46	64.46	64.02	-2.39%	-
Jul 3, 2026	66.28	66.28	65.68	66.04	65.59	1.13%	-
Jul 2, 2026	64.08	65.30	64.00	65.30	64.85	0.99%	176
Jul 1, 2026	62.80	64.66	62.80	64.66	64.22	2.83%	-
Jun 30, 2026	64.72	64.72	62.88	62.88	62.45	-3.79%	-
Jun 29, 2026	67.38	67.56	65.36	65.36	64.91	-2.33%	-
Jun 26, 2026	68.54	68.54	66.38	66.92	66.46	-3.38%	30
Jun 25, 2026	68.66	69.38	68.52	69.26	68.78	0.12%	-
Jun 24, 2026	67.72	69.18	67.70	69.18	68.70	3.07%	-
Jun 23, 2026	66.78	67.90	66.78	67.12	66.66	-0.09%	90
Jun 22, 2026	68.54	68.82	67.18	67.18	66.72	-2.75%	-
Jun 19, 2026	68.84	69.08	68.68	69.08	68.60	2.31%	-