VIE:ZOTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	100.05	100.05	98.76	98.76	98.76	-0.70%	-
Apr 23, 2026	100.15	100.80	99.46	99.46	99.46	-1.08%	81
Apr 22, 2026	101.30	101.70	100.55	100.55	100.55	-1.90%	-
Apr 21, 2026	104.30	104.50	102.50	102.50	102.50	-1.49%	-
Apr 20, 2026	103.70	104.05	103.10	104.05	104.05	2.01%	-
Apr 16, 2026	102.15	102.95	102.00	102.00	101.55	-0.58%	100
Apr 15, 2026	102.95	103.45	102.60	102.60	102.15	-0.05%	-
Apr 14, 2026	101.75	102.65	101.45	102.65	102.20	1.73%	-
Apr 13, 2026	100.55	100.90	100.35	100.90	100.46	0.10%	-
Apr 10, 2026	102.40	102.60	100.80	100.80	100.36	-0.25%	-
Apr 9, 2026	102.65	102.65	101.05	101.05	100.61	-0.79%	-
Apr 8, 2026	102.80	102.80	101.20	101.85	101.40	0.89%	-
Apr 7, 2026	102.80	102.80	100.95	100.95	100.51	-1.01%	6
Apr 2, 2026	100.60	101.98	100.52	101.98	101.53	0.55%	-
Apr 1, 2026	102.64	102.64	101.42	101.42	100.97	0.60%	-
Mar 31, 2026	102.24	102.62	100.82	100.82	100.38	-0.04%	-
Mar 30, 2026	99.35	100.86	99.29	100.86	100.42	1.75%	-
Mar 27, 2026	101.34	101.34	99.13	99.13	98.69	-2.72%	-
Mar 26, 2026	101.38	102.54	100.66	101.90	101.45	1.43%	-
Mar 25, 2026	100.62	101.00	100.42	100.46	100.02	-0.24%	-
Mar 24, 2026	99.17	100.70	98.90	100.70	100.26	1.32%	50
Mar 23, 2026	99.15	101.38	99.15	99.39	98.95	-0.95%	-
Mar 20, 2026	101.44	101.44	100.34	100.34	99.90	-0.59%	-
Mar 19, 2026	103.60	103.60	100.94	100.94	100.50	-1.46%	-
Mar 18, 2026	106.30	106.38	102.44	102.44	101.99	-2.81%	-
Mar 17, 2026	102.54	105.40	102.54	105.40	104.94	3.05%	-
Mar 16, 2026	101.96	102.28	101.00	102.28	101.83	1.83%	-
Mar 13, 2026	100.90	101.44	100.44	100.44	100.00	-0.99%	-
Mar 12, 2026	103.94	103.94	101.44	101.44	100.99	-1.76%	-
Mar 11, 2026	104.18	104.18	102.28	103.26	102.81	-1.79%	-
Mar 10, 2026	105.88	105.88	104.68	105.14	104.68	2.14%	-
Mar 9, 2026	103.12	103.80	102.38	102.94	102.49	-1.21%	-
Mar 6, 2026	105.82	105.82	103.92	104.20	103.74	-1.96%	-
Mar 5, 2026	108.00	108.00	106.28	106.28	105.81	-1.92%	-
Mar 4, 2026	108.30	108.66	108.30	108.36	107.88	-0.31%	-
Mar 3, 2026	110.26	110.26	108.70	108.70	108.22	-0.91%	-
Mar 2, 2026	110.68	110.78	109.70	109.70	109.22	-0.92%	-
Feb 27, 2026	109.34	110.72	109.14	110.72	110.23	0.24%	-
Feb 26, 2026	108.94	110.46	108.92	110.46	109.97	2.22%	-
Feb 25, 2026	109.14	109.28	108.06	108.06	107.58	-1.60%	-
Feb 24, 2026	106.86	109.82	106.70	109.82	109.34	2.75%	-
Feb 23, 2026	108.78	109.22	106.88	106.88	106.41	-0.89%	-
Feb 20, 2026	108.50	108.50	107.52	107.84	107.37	0.28%	-
Feb 19, 2026	109.46	109.54	107.54	107.54	107.07	-0.22%	-
Feb 18, 2026	106.28	107.78	106.28	107.78	107.31	0.77%	-
Feb 17, 2026	107.64	107.86	106.96	106.96	106.49	-0.45%	-
Feb 16, 2026	107.16	107.52	107.16	107.44	106.97	-0.96%	-
Feb 13, 2026	105.84	108.48	105.70	108.48	108.00	-1.26%	-
Feb 12, 2026	109.04	113.22	109.04	109.86	109.38	0.62%	-
Feb 11, 2026	107.76	109.18	107.34	109.18	108.70	0.50%	-