Zurich Insurance Group AG (VIE:ZURN)
Austria · Delayed Price · Currency is EUR 618.00
+1.60 (0.26%)
At close: Oct 8, 2026
VIE:ZURN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 614.00 | 618.00 | 613.40 | 618.00 | 618.00 | 0.26% | - |
| Oct 7, 2026 | 616.00 | 616.40 | 614.60 | 616.40 | 616.40 | 0.23% | - |
| Oct 6, 2026 | 620.80 | 620.80 | 615.00 | 615.00 | 615.00 | 0.03% | - |
| Oct 5, 2026 | 617.80 | 620.60 | 614.80 | 614.80 | 614.80 | 0.16% | - |
| Oct 2, 2026 | 604.20 | 613.80 | 604.20 | 613.80 | 613.80 | 2.16% | - |
| Oct 1, 2026 | 595.20 | 600.80 | 595.20 | 600.80 | 600.80 | -0.33% | - |
| Sep 30, 2026 | 602.80 | 602.80 | 602.80 | 602.80 | 602.80 | -1.08% | - |
| Sep 29, 2026 | 612.00 | 612.00 | 609.40 | 609.40 | 609.40 | -0.39% | - |
| Sep 28, 2026 | 620.00 | 620.00 | 611.80 | 611.80 | 611.80 | -0.68% | - |
| Sep 25, 2026 | 617.40 | 617.40 | 616.00 | 616.00 | 616.00 | - | - |
| Sep 24, 2026 | 612.40 | 616.00 | 612.40 | 616.00 | 616.00 | -1.12% | - |
| Sep 23, 2026 | 629.80 | 629.80 | 623.00 | 623.00 | 623.00 | -1.92% | 10 |
| Sep 22, 2026 | 635.20 | 635.20 | 633.00 | 635.20 | 635.20 | 0.22% | 5 |
| Sep 21, 2026 | 633.20 | 633.80 | 633.20 | 633.80 | 633.80 | 0.41% | - |
| Sep 18, 2026 | 635.20 | 635.20 | 631.20 | 631.20 | 631.20 | -1.59% | - |
| Sep 17, 2026 | 640.20 | 641.40 | 640.20 | 641.40 | 641.40 | 0.47% | - |
| Sep 16, 2026 | 635.80 | 638.40 | 635.80 | 638.40 | 638.40 | 0.09% | - |
| Sep 15, 2026 | 631.60 | 637.80 | 631.60 | 637.80 | 637.80 | 1.21% | - |
| Sep 14, 2026 | 630.20 | 630.20 | 630.20 | 630.20 | 630.20 | 1.42% | - |
| Sep 11, 2026 | 623.60 | 624.40 | 621.40 | 621.40 | 621.40 | -0.83% | - |
| Sep 10, 2026 | 623.20 | 626.60 | 621.80 | 626.60 | 626.60 | 0.51% | - |
| Sep 9, 2026 | 624.40 | 624.40 | 622.40 | 623.40 | 623.40 | -0.67% | - |
| Sep 8, 2026 | 634.60 | 634.60 | 625.80 | 627.60 | 627.60 | -1.38% | - |
| Sep 7, 2026 | 634.60 | 636.40 | 634.00 | 636.40 | 636.40 | -0.41% | - |
| Sep 4, 2026 | 639.60 | 639.60 | 639.00 | 639.00 | 639.00 | -0.13% | - |
| Sep 3, 2026 | 634.60 | 639.80 | 634.60 | 639.80 | 639.80 | 1.56% | - |
| Sep 2, 2026 | 635.40 | 635.40 | 629.80 | 630.00 | 630.00 | -0.51% | - |
| Sep 1, 2026 | 632.80 | 633.20 | 629.40 | 633.20 | 633.20 | 0.70% | - |
| Aug 31, 2026 | 633.00 | 634.20 | 628.80 | 628.80 | 628.80 | -0.69% | - |
| Aug 28, 2026 | 635.20 | 635.20 | 633.20 | 633.20 | 633.20 | 0.32% | - |
| Aug 27, 2026 | 634.00 | 634.00 | 629.20 | 631.20 | 631.20 | -0.97% | - |
| Aug 26, 2026 | 634.60 | 637.40 | 634.60 | 637.40 | 637.40 | 0.63% | - |
| Aug 25, 2026 | 631.40 | 633.40 | 631.40 | 633.40 | 633.40 | 1.02% | - |
| Aug 24, 2026 | 629.00 | 629.00 | 626.80 | 627.00 | 627.00 | 0.19% | - |
| Aug 21, 2026 | 625.00 | 625.80 | 624.20 | 625.80 | 625.80 | 0.35% | - |
| Aug 20, 2026 | 626.80 | 626.80 | 623.60 | 623.60 | 623.60 | -0.61% | - |
| Aug 19, 2026 | 629.00 | 629.00 | 627.40 | 627.40 | 627.40 | -0.35% | - |
| Aug 18, 2026 | 626.00 | 629.60 | 626.00 | 629.60 | 629.60 | -0.35% | - |
| Aug 17, 2026 | 630.20 | 631.80 | 630.20 | 631.80 | 631.80 | - | - |
| Aug 14, 2026 | 629.20 | 631.80 | 629.20 | 631.80 | 631.80 | 0.29% | - |
| Aug 13, 2026 | 628.60 | 630.00 | 628.60 | 630.00 | 630.00 | 0.41% | - |
| Aug 12, 2026 | 627.00 | 629.60 | 627.00 | 627.40 | 627.40 | -0.06% | - |
| Aug 11, 2026 | 630.60 | 630.60 | 627.80 | 627.80 | 627.80 | -0.76% | - |
| Aug 10, 2026 | 632.60 | 632.60 | 632.60 | 632.60 | 632.60 | -0.60% | - |
| Aug 7, 2026 | 627.00 | 636.40 | 627.00 | 636.40 | 636.40 | 0.41% | - |
| Aug 6, 2026 | 632.80 | 633.80 | 632.40 | 633.80 | 633.80 | -3.03% | - |
| Aug 5, 2026 | 652.60 | 653.60 | 651.60 | 653.60 | 653.60 | -0.12% | - |
| Aug 4, 2026 | 654.40 | 654.60 | 654.40 | 654.40 | 654.40 | -1.09% | - |
| Aug 3, 2026 | 659.20 | 661.60 | 659.20 | 661.60 | 661.60 | 0.12% | - |
| Jul 31, 2026 | 663.40 | 664.80 | 660.80 | 660.80 | 660.80 | -0.75% | - |