Zurich Insurance Group AG (VIE:ZURN)
Austria · Delayed Price · Currency is EUR 636.40
+2.60 (0.41%)
At close: Aug 7, 2026
VIE:ZURN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 627.00 | 636.40 | 627.00 | 636.40 | 636.40 | 0.41% | - |
| Aug 6, 2026 | 632.80 | 633.80 | 632.40 | 633.80 | 633.80 | -3.03% | - |
| Aug 5, 2026 | 652.60 | 653.60 | 651.60 | 653.60 | 653.60 | -0.12% | - |
| Aug 4, 2026 | 654.40 | 654.60 | 654.40 | 654.40 | 654.40 | -1.09% | - |
| Aug 3, 2026 | 659.20 | 661.60 | 659.20 | 661.60 | 661.60 | 0.12% | - |
| Jul 31, 2026 | 663.40 | 664.80 | 660.80 | 660.80 | 660.80 | -0.75% | - |
| Jul 30, 2026 | 663.80 | 665.80 | 663.00 | 665.80 | 665.80 | 0.85% | - |
| Jul 29, 2026 | 661.60 | 661.80 | 660.20 | 660.20 | 660.20 | -1.23% | - |
| Jul 28, 2026 | 669.40 | 671.00 | 666.80 | 668.40 | 668.40 | -0.24% | - |
| Jul 27, 2026 | 670.00 | 670.00 | 667.00 | 670.00 | 670.00 | -0.06% | - |
| Jul 24, 2026 | 667.60 | 670.40 | 666.60 | 670.40 | 670.40 | 1.21% | - |
| Jul 23, 2026 | 664.40 | 665.40 | 662.20 | 662.40 | 662.40 | -1.02% | - |
| Jul 22, 2026 | 668.00 | 674.80 | 668.00 | 669.20 | 669.20 | -0.54% | - |
| Jul 21, 2026 | 669.80 | 672.80 | 669.80 | 672.80 | 672.80 | 0.21% | - |
| Jul 20, 2026 | 671.20 | 675.20 | 671.20 | 671.40 | 671.40 | -0.71% | - |
| Jul 17, 2026 | 666.80 | 676.20 | 666.80 | 676.20 | 676.20 | 2.36% | - |
| Jul 16, 2026 | 651.20 | 660.60 | 651.20 | 660.60 | 660.60 | 0.18% | - |
| Jul 15, 2026 | 659.20 | 661.20 | 654.60 | 659.40 | 659.40 | -0.72% | - |
| Jul 14, 2026 | 664.20 | 668.20 | 662.60 | 664.20 | 664.20 | -0.45% | - |
| Jul 13, 2026 | 670.80 | 670.80 | 663.00 | 667.20 | 667.20 | 0.12% | - |
| Jul 10, 2026 | 666.00 | 668.20 | 666.00 | 666.40 | 666.40 | 0.36% | - |
| Jul 9, 2026 | 663.00 | 664.60 | 662.80 | 664.00 | 664.00 | 0.39% | - |
| Jul 8, 2026 | 656.20 | 664.40 | 656.20 | 661.40 | 661.40 | -0.57% | - |
| Jul 7, 2026 | 669.00 | 669.00 | 664.20 | 665.20 | 665.20 | 0.21% | - |
| Jul 6, 2026 | 664.00 | 664.00 | 662.80 | 663.80 | 663.80 | 0.42% | - |
| Jul 3, 2026 | 661.20 | 661.20 | 659.00 | 661.00 | 661.00 | -0.15% | - |
| Jul 2, 2026 | 653.00 | 662.00 | 653.00 | 662.00 | 662.00 | 1.78% | - |
| Jul 1, 2026 | 646.40 | 650.40 | 645.60 | 650.40 | 650.40 | 0.25% | - |
| Jun 30, 2026 | 642.80 | 648.80 | 642.80 | 648.80 | 648.80 | 1.44% | - |
| Jun 29, 2026 | 639.60 | 639.60 | 638.40 | 639.60 | 639.60 | 0.09% | - |
| Jun 26, 2026 | 635.00 | 639.00 | 635.00 | 639.00 | 639.00 | 0.76% | - |
| Jun 25, 2026 | 635.80 | 636.00 | 633.80 | 634.20 | 634.20 | -0.09% | - |
| Jun 24, 2026 | 628.40 | 634.80 | 628.40 | 634.80 | 634.80 | 0.70% | - |
| Jun 23, 2026 | 629.60 | 631.20 | 628.40 | 630.40 | 630.40 | 0.67% | - |
| Jun 22, 2026 | 623.60 | 626.20 | 622.60 | 626.20 | 626.20 | 0.71% | - |
| Jun 19, 2026 | 620.80 | 621.80 | 620.80 | 621.80 | 621.80 | 0.13% | 5 |
| Jun 18, 2026 | 626.20 | 626.20 | 620.40 | 621.00 | 621.00 | -0.48% | - |
| Jun 17, 2026 | 625.80 | 625.80 | 622.80 | 624.00 | 624.00 | -0.41% | - |
| Jun 16, 2026 | 623.80 | 626.60 | 623.80 | 626.60 | 626.60 | 0.74% | - |
| Jun 15, 2026 | 615.80 | 622.00 | 615.80 | 622.00 | 622.00 | 1.60% | - |
| Jun 12, 2026 | 609.00 | 612.20 | 608.40 | 612.20 | 612.20 | 0.26% | - |
| Jun 11, 2026 | 607.60 | 613.40 | 607.60 | 610.60 | 610.60 | 0.26% | - |
| Jun 10, 2026 | 604.80 | 609.00 | 603.60 | 609.00 | 609.00 | 0.96% | - |
| Jun 9, 2026 | 607.00 | 607.00 | 603.20 | 603.20 | 603.20 | 0.47% | - |
| Jun 8, 2026 | 600.20 | 600.40 | 597.00 | 600.40 | 600.40 | 0.03% | - |
| Jun 5, 2026 | 600.20 | 600.20 | 597.80 | 600.20 | 600.20 | 0.33% | - |
| Jun 4, 2026 | 594.80 | 601.80 | 594.80 | 598.20 | 598.20 | 0.44% | - |
| Jun 3, 2026 | 604.60 | 604.60 | 595.60 | 595.60 | 595.60 | -1.52% | - |
| Jun 2, 2026 | 602.80 | 607.80 | 602.80 | 604.80 | 604.80 | 0.20% | - |
| Jun 1, 2026 | 608.20 | 608.20 | 599.60 | 603.60 | 603.60 | -1.18% | - |