AB Amber Grid (VSE:AMG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.210
+0.020 (1.68%)
At close: Aug 27, 2025

AB Amber Grid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.211.211.201.211.21-665
Aug 28, 20251.201.211.201.211.21-3,998
Aug 27, 20251.191.211.191.211.211.68%214
Aug 26, 20251.201.201.191.191.19-1.65%605
Aug 25, 20251.201.211.191.211.210.83%77
Aug 22, 20251.201.201.201.201.20-895
Aug 21, 20251.211.211.201.201.20-0.83%2,131
Aug 20, 20251.221.221.201.211.21-63
Aug 19, 20251.211.211.201.211.21-112
Aug 18, 20251.211.211.201.211.210.83%359
Aug 14, 20251.201.221.201.201.20-0.83%134
Aug 13, 20251.211.211.211.211.21-1,462
Aug 12, 20251.211.211.211.211.21-10
Aug 11, 20251.201.211.191.211.210.83%1,424
Aug 8, 20251.221.231.201.201.20-0.83%1,428
Aug 7, 20251.211.211.211.211.21-0.82%360
Aug 6, 20251.221.221.221.221.22-50
Aug 5, 20251.211.221.211.221.220.83%438
Aug 4, 20251.211.211.211.211.210.83%101
Aug 1, 20251.201.201.191.201.20-4,288
Jul 31, 20251.221.221.201.201.20-1.64%104
Jul 30, 20251.221.221.221.221.22-100
Jul 29, 20251.201.221.201.221.220.83%491
Jul 28, 20251.211.211.211.211.21-8
Jul 25, 20251.201.211.201.211.21-62
Jul 24, 20251.221.221.211.211.21-0.82%162
Jul 23, 20251.221.221.221.221.220.83%486
Jul 22, 20251.211.211.191.211.21-1,251
Jul 21, 20251.211.211.211.211.21-17
Jul 18, 20251.211.211.211.211.21-908
Jul 17, 20251.221.221.211.211.21-0.82%1,113
Jul 16, 20251.211.221.211.221.22-269
Jul 15, 20251.221.221.221.221.22-20
Jul 14, 20251.221.221.221.221.22-0.81%120
Jul 10, 20251.231.231.231.231.23-741
Jul 9, 20251.221.231.211.231.230.82%276
Jul 7, 20251.221.221.221.221.22-165
Jul 4, 20251.221.221.221.221.22-99
Jul 3, 20251.221.231.221.221.22-0.81%141
Jul 2, 20251.231.231.231.231.23-10
Jul 1, 20251.221.231.221.231.23-28
Jun 30, 20251.211.231.211.231.231.65%438
Jun 27, 20251.211.211.211.211.21-0.82%778
Jun 26, 20251.231.231.221.221.22-25
Jun 25, 20251.221.231.221.221.22-0.81%548
Jun 20, 20251.231.231.231.231.230.82%110
Jun 19, 20251.221.221.221.221.22-284
Jun 18, 20251.221.221.211.221.220.83%46
Jun 17, 20251.221.221.211.211.21-0.82%1,705
Jun 16, 20251.221.221.221.221.22-304