AB Amber Grid (VSE:AMG1L)
Lithuania · Delayed Price · Currency is EUR 1.200
0.00 (0.00%)
At close: Aug 1, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 4,288 |
| Jul 31, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 104 |
| Jul 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 100 |
| Jul 29, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 491 |
| Jul 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 8 |
| Jul 25, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 62 |
| Jul 24, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 162 |
| Jul 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 486 |
| Jul 22, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 1,251 |
| Jul 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 17 |
| Jul 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 908 |
| Jul 17, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 1,113 |
| Jul 16, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 269 |
| Jul 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 20 |
| Jul 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 120 |
| Jul 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 741 |
| Jul 9, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 276 |
| Jul 7, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 165 |
| Jul 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 99 |
| Jul 3, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 141 |
| Jul 2, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 10 |
| Jul 1, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 28 |
| Jun 30, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 438 |
| Jun 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 778 |
| Jun 26, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | 25 |
| Jun 25, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 548 |
| Jun 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 110 |
| Jun 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 284 |
| Jun 18, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 46 |
| Jun 17, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 1,705 |
| Jun 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 304 |
| Jun 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 280 |
| Jun 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 30 |
| Jun 11, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 118 |
| Jun 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 142 |
| Jun 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 18 |
| Jun 6, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 126 |
| Jun 5, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 549 |
| Jun 4, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 418 |
| Jun 3, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | - | 384 |
| Jun 2, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 411 |
| May 30, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | - | 443 |
| May 28, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | - | 1,749 |
| May 27, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 2,554 |
| May 26, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 14 |
| May 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 295 |
| May 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 309 |
| May 21, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | - | 2,193 |
| May 20, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 242 |
| May 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,283 |