AB Amber Grid (VSE:AMG1L)
Lithuania · Delayed Price · Currency is EUR 1.190
-0.010 (-0.83%)
At close: Oct 30, 2026
AB Amber Grid Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 430 |
| Oct 29, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 708 |
| Oct 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 960 |
| Oct 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 20 |
| Oct 26, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 277 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 491 |
| Oct 21, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 333 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 84 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 3,114 |
| Oct 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 114 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 80 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 394 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 518 |
| Oct 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 305 |
| Oct 8, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 1,631 |
| Oct 7, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 228 |
| Oct 6, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,067 |
| Oct 5, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 133 |
| Oct 2, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 473 |
| Oct 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,150 |
| Sep 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 2 |
| Sep 29, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 2,023 |
| Sep 25, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 853 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 3,660 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 15 |
| Sep 22, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,485 |
| Sep 21, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 557 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 961 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 28 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 201 |
| Sep 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 235 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 202 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 279 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 317 |
| Sep 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 10 |
| Sep 8, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 1,542 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 3,266 |
| Sep 4, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 116 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 13 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 2,997 |
| Aug 31, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | - | 921 |
| Aug 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 121 |
| Aug 27, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 412 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 222 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 5 |
| Aug 21, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 120 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 32 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 15 |
| Aug 18, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 1,672 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 680 |