AB Amber Grid (VSE:AMG1L)
Lithuania · Delayed Price · Currency is EUR 1.190
0.00 (0.00%)
At close: Aug 7, 2026
AB Amber Grid Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 1,934 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 1,192 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 13 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 884 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 27 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 25 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 414 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,002 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 62 |
| Jul 27, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 1,020 |
| Jul 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 450 |
| Jul 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 49 |
| Jul 22, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 705 |
| Jul 21, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 3,227 |
| Jul 20, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 147 |
| Jul 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 764 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 29 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 318 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 625 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 542 |
| Jul 10, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 2,160 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,071 |
| Jul 8, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 651 |
| Jul 7, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 895 |
| Jul 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 200 |
| Jul 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 119 |
| Jul 1, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 347 |
| Jun 30, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 714 |
| Jun 29, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 1,639 |
| Jun 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 129 |
| Jun 25, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 2,005 |
| Jun 23, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 1,244 |
| Jun 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 884 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 871 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 752 |
| Jun 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 40 |
| Jun 15, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 311 |
| Jun 12, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 204 |
| Jun 11, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 334 |
| Jun 10, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,487 |
| Jun 9, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 533 |
| Jun 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 641 |
| Jun 5, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 585 |
| Jun 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 182 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 200 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 136 |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 310 |
| May 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 991 |
| May 28, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 4,342 |
| May 27, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.85% | 1,131 |