Skip to main content
logo
Auga Group AB (VSE:AUG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.0800
+0.0004 (0.50%)
At close: Aug 29, 2025

Auga Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.080.080.080.080.080.50%3,755
Aug 28, 20250.080.080.080.080.08-0.50%3,748
Aug 27, 20250.080.080.080.080.08-2.44%17,907
Aug 26, 20250.080.080.080.080.08-1,792
Aug 25, 20250.080.080.080.080.080.24%8,300
Aug 22, 20250.080.080.080.080.08-7,981
Aug 21, 20250.080.080.080.080.08-0.24%2,235
Aug 20, 20250.080.080.080.080.080.99%50,215
Aug 19, 20250.080.080.080.080.08-18,840
Aug 18, 20250.080.080.080.080.080.74%4,910
Aug 14, 20250.080.080.080.080.08-0.49%14,668
Aug 13, 20250.080.080.080.080.08-0.25%23,719
Aug 12, 20250.080.080.080.080.081.50%36,249
Aug 11, 20250.080.080.080.080.08-18,095
Aug 8, 20250.080.080.080.080.081.27%11,836
Aug 7, 20250.080.080.080.080.08-3.19%63,259
Aug 6, 20250.080.080.080.080.08-2.86%52,117
Aug 5, 20250.090.090.080.080.08-1.18%3,187
Aug 4, 20250.080.090.080.090.09-3,721
Aug 1, 20250.080.090.080.090.091.19%10,543
Jul 31, 20250.090.090.080.080.08-0.94%17,636
Jul 30, 20250.080.090.080.080.08-0.93%5,631
Jul 29, 20250.090.090.080.090.090.71%7,890
Jul 28, 20250.090.090.080.090.09-13,340
Jul 25, 20250.090.090.090.090.09-11,104
Jul 24, 20250.080.090.080.090.09-1.85%1,275
Jul 23, 20250.090.090.080.090.091.41%56,023
Jul 22, 20250.090.090.090.090.09-1.84%6,145
Jul 21, 20250.090.090.090.090.09-1.14%6,337
Jul 18, 20250.090.090.090.090.090.92%4,607
Jul 17, 20250.090.090.090.090.09-0.46%2,407
Jul 16, 20250.090.090.090.090.090.23%5,392
Jul 15, 20250.090.090.090.090.09-0.23%2,415
Jul 14, 20250.090.090.090.090.09-2.67%12,775
Jul 11, 20250.080.090.080.090.096.64%148,973
Jul 10, 20250.080.080.080.080.081.69%5,251
Jul 9, 20250.080.080.080.080.08-0.95%2,140
Jul 8, 20250.090.090.080.080.08-1.41%21,316
Jul 7, 20250.090.090.080.090.09-2.07%8,692
Jul 4, 20250.090.090.090.090.09-0.23%17,736
Jul 3, 20250.090.090.090.090.090.69%3,407
Jul 2, 20250.090.090.090.090.09-1.59%3,455
Jul 1, 20250.090.090.090.090.091.39%123,657
Jun 30, 20250.090.090.090.090.09-2.70%24,162
Jun 27, 20250.090.090.090.090.091.37%8,871
Jun 26, 20250.090.090.090.090.09-1.35%1,816
Jun 25, 20250.090.090.090.090.092.30%68,624
Jun 23, 20250.090.090.090.090.09-15,811
Jun 20, 20250.090.090.090.090.091.16%10,057
Jun 19, 20250.090.090.090.090.09-50,345