Skip to main content
logo
Auga Group AB (VSE:AUG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.0760
-0.0006 (-0.78%)
At close: Nov 5, 2025

Auga Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20250.080.080.070.080.08-0.78%5,651
Nov 4, 20250.080.080.070.080.08-0.26%32,077
Nov 3, 20250.080.080.080.080.082.40%24,173
Oct 31, 20250.080.080.080.080.08-5,638
Oct 30, 20250.080.080.080.080.08-3.35%34,139
Oct 29, 20250.080.080.080.080.08-2.51%493
Oct 28, 20250.080.080.080.080.082.05%9,241
Oct 27, 20250.080.080.080.080.08-0.76%379
Oct 24, 20250.080.080.080.080.08-4,449
Oct 23, 20250.080.080.080.080.08-1,305
Oct 22, 20250.080.080.080.080.080.26%10,442
Oct 21, 20250.080.080.080.080.08-0.25%18,736
Oct 20, 20250.080.080.080.080.082.08%6,216
Oct 17, 20250.080.080.080.080.08-0.52%1,322
Oct 16, 20250.080.080.080.080.08-0.26%6,793
Oct 15, 20250.080.080.080.080.08-621
Oct 14, 20250.080.080.080.080.082.11%21,443
Oct 13, 20250.080.080.080.080.08-2.56%2,532
Oct 10, 20250.080.080.070.080.080.52%5,660
Oct 9, 20250.080.080.080.080.08-0.51%4,200
Oct 8, 20250.080.080.080.080.08-0.76%25,632
Oct 7, 20250.080.080.080.080.08-0.25%9,897
Oct 6, 20250.080.080.080.080.080.51%4,580
Oct 3, 20250.080.080.080.080.08-6,238
Oct 2, 20250.080.080.080.080.08-0.76%24,153
Oct 1, 20250.080.080.080.080.081.80%45,561
Sep 30, 20250.080.080.080.080.08-0.51%4,540
Sep 29, 20250.080.080.080.080.08-1.52%4,954
Sep 26, 20250.080.080.080.080.082.06%5,243
Sep 25, 20250.080.080.080.080.08-0.51%344
Sep 24, 20250.080.080.080.080.08-35,720
Sep 23, 20250.080.080.080.080.080.78%2,856
Sep 22, 20250.080.080.080.080.08-2.52%615
Sep 19, 20250.080.080.080.080.082.58%27,303
Sep 18, 20250.080.080.080.080.08-3.25%5,100
Sep 17, 20250.080.080.080.080.08-0.99%30,006
Sep 16, 20250.080.080.080.080.081.51%26,272
Sep 15, 20250.080.080.080.080.08-2,757
Sep 12, 20250.080.080.080.080.084.74%60,262
Sep 11, 20250.080.080.080.080.08-4.52%22,259
Sep 10, 20250.080.080.080.080.082.84%3,734
Sep 9, 20250.080.080.080.080.08-3.01%13,160
Sep 8, 20250.080.080.080.080.08-0.25%13,443
Sep 5, 20250.080.080.080.080.08-10,551
Sep 4, 20250.080.080.080.080.08-902
Sep 3, 20250.080.080.080.080.08-7,250
Sep 2, 20250.080.080.080.080.08-511
Sep 1, 20250.080.080.080.080.08-7,465
Aug 29, 20250.080.080.080.080.080.50%3,755
Aug 28, 20250.080.080.080.080.08-0.50%3,748