Skip to main content
logo
Auga Group AB (VSE:AUG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.0750
-0.0020 (-2.60%)
At close: Oct 9, 2026

Auga Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.070.080.08-2.60%7,320
Oct 8, 20260.080.080.070.080.08-7.23%133,823
Oct 7, 20260.080.090.080.080.08-2.35%11,133
Oct 6, 20260.090.090.080.090.09-55,380
Oct 5, 20260.090.090.080.090.090.95%8,976
Oct 2, 20260.100.100.080.080.08-10.81%99,580
Oct 1, 20260.090.100.080.090.09-7.90%145,648
Sep 30, 20260.110.110.100.100.10-5.96%4,954
Sep 29, 20260.110.110.110.110.11-3,597
Sep 28, 20260.110.110.110.110.111.40%25,084
Sep 25, 20260.110.110.110.110.111.42%6,230
Sep 24, 20260.110.110.110.110.11-2.75%45,027
Sep 23, 20260.110.110.100.110.115.83%28,434
Sep 22, 20260.110.110.100.100.10-4.63%9,594
Sep 21, 20260.110.110.110.110.110.47%5,160
Sep 18, 20260.110.110.110.110.11-2.27%63,828
Sep 17, 20260.110.110.110.110.112.33%88,828
Sep 16, 20260.110.110.100.110.11-3.59%14,551
Sep 15, 20260.100.110.100.110.118.78%41,092
Sep 14, 20260.100.110.100.100.103.12%29,347
Sep 11, 20260.100.100.100.100.10-0.60%2,795
Sep 10, 20260.100.100.100.100.10-0.99%19,705
Sep 9, 20260.100.100.100.100.106.32%277,264
Sep 8, 20260.090.100.090.100.106.03%45,481
Sep 7, 20260.090.090.090.090.095.66%220,560
Sep 4, 20260.090.090.080.080.08-1.40%288,635
Sep 3, 20260.090.090.090.090.09-4.23%13,386
Sep 2, 20260.090.090.090.090.091.35%54,922
Sep 1, 20260.090.090.080.090.09-6.34%86,902
Aug 31, 20260.100.100.090.090.09-3.07%10,640
Aug 28, 20260.100.100.090.100.10-3.84%6,204
Aug 27, 20260.100.110.100.100.10-3.33%131,035
Aug 26, 20260.110.110.100.110.110.48%5,646
Aug 25, 20260.110.110.100.100.10-8,036
Aug 24, 20260.100.110.100.100.10-0.48%51,258
Aug 21, 20260.100.110.100.110.11-3.23%428
Aug 20, 20260.100.110.100.110.114.83%89,132
Aug 19, 20260.100.110.100.100.10-0.96%18,239
Aug 18, 20260.110.110.100.100.10-12,448
Aug 17, 20260.110.110.100.100.10-2.34%13,601
Aug 14, 20260.110.110.100.110.111.90%70,971
Aug 13, 20260.110.110.100.110.11-3.23%217,257
Aug 12, 20260.100.110.100.110.116.90%212,685
Aug 11, 20260.100.110.100.100.107.98%317,130
Aug 10, 20260.080.090.080.090.0910.85%291,331
Aug 7, 20260.090.090.080.080.083.41%12,179
Aug 6, 20260.090.090.080.080.08-3.30%116,856
Aug 5, 20260.090.090.080.080.08-0.24%77,483
Aug 4, 20260.090.090.090.090.09-11,055
Aug 3, 20260.080.090.080.090.093.91%233,716