Skip to main content
logo
Auga Group AB (VSE:AUG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.0976
-0.0039 (-3.84%)
At close: Aug 28, 2026

Auga Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.100.100.090.100.10-3.84%6,204
Aug 27, 20260.100.110.100.100.10-3.33%131,035
Aug 26, 20260.110.110.100.110.110.48%5,646
Aug 25, 20260.110.110.100.100.10-8,036
Aug 24, 20260.100.110.100.100.10-0.48%51,258
Aug 21, 20260.100.110.100.110.11-3.23%428
Aug 20, 20260.100.110.100.110.114.83%89,132
Aug 19, 20260.100.110.100.100.10-0.96%18,239
Aug 18, 20260.110.110.100.100.10-12,448
Aug 17, 20260.110.110.100.100.10-2.34%13,601
Aug 14, 20260.110.110.100.110.111.90%70,971
Aug 13, 20260.110.110.100.110.11-3.23%217,257
Aug 12, 20260.100.110.100.110.116.90%212,685
Aug 11, 20260.100.110.100.100.107.98%317,130
Aug 10, 20260.080.090.080.090.0910.85%291,331
Aug 7, 20260.090.090.080.080.083.41%12,179
Aug 6, 20260.090.090.080.080.08-3.30%116,856
Aug 5, 20260.090.090.080.080.08-0.24%77,483
Aug 4, 20260.090.090.090.090.09-11,055
Aug 3, 20260.080.090.080.090.093.91%233,716
Jul 31, 20260.080.080.080.080.08-1.45%89,306
Jul 30, 20260.080.090.080.080.08-2.12%286,366
Jul 29, 20260.090.090.080.080.08-1.40%478,383
Jul 28, 20260.080.090.080.090.0911.69%37,476
Jul 27, 20260.070.080.070.080.089.69%188,154
Jul 24, 20260.070.070.070.070.072.33%3,885
Jul 23, 20260.070.070.070.070.07-0.58%16,819
Jul 22, 20260.070.070.070.070.07-1.43%25,167
Jul 21, 20260.070.070.070.070.073.55%231,521
Jul 20, 20260.060.070.060.070.077.99%264,741
Jul 17, 20260.060.060.060.060.06-2,843
Jul 16, 20260.060.060.060.060.06-310
Jul 15, 20260.060.060.060.060.06-0.32%49,694
Jul 14, 20260.060.060.060.060.064.67%27,329
Jul 13, 20260.060.060.060.060.06-3.23%23,387
Jul 10, 20260.060.060.060.060.06-0.64%44,695
Jul 9, 20260.060.060.060.060.060.32%817
Jul 8, 20260.060.060.060.060.06-0.32%2,137
Jul 7, 20260.060.060.060.060.06-0.64%9,397
Jul 3, 20260.060.060.060.060.06-10,435
Jul 2, 20260.060.060.060.060.064.32%131,415
Jul 1, 20260.060.060.060.060.06-3.83%8,373
Jun 30, 20260.060.060.060.060.06-1,622
Jun 29, 20260.060.060.060.060.061.29%2,052
Jun 26, 20260.060.060.060.060.06-2.52%29,712
Jun 25, 20260.070.070.060.060.06-2.16%4,510
Jun 23, 20260.070.070.060.060.060.31%1,528
Jun 22, 20260.060.060.060.060.06-1.22%5,007
Jun 19, 20260.070.070.060.070.07-0.91%551
Jun 18, 20260.070.070.060.070.07-152