City Service SE (VSE:CTS1L)
Lithuania · Delayed Price · Currency is EUR 1.270
0.00 (0.00%)
At close: Sep 15, 2026
VSE:CTS1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | 5.83% | 100 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Aug 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | 678 |
| Aug 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -29.56% | 15 |
| Aug 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 200 |
| Jul 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 25.20% | 11 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 348 |
| Jul 29, 2026 | 0.45 | 1.27 | 0.45 | 1.27 | 1.27 | 225.64% | 162 |
| Jun 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 30.00% | 300 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.35% | 350 |
| Mar 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 767 |