VSE:CTS1L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.20	1.20	1.20	1.20	1.20	7.14%	678
Aug 6, 2026	1.12	1.12	1.12	1.12	1.12	-29.56%	15
Aug 3, 2026	1.59	1.59	1.59	1.59	1.59	-	200
Jul 31, 2026	1.59	1.59	1.59	1.59	1.59	25.20%	11
Jul 30, 2026	1.27	1.27	1.27	1.27	1.27	-	348
Jul 29, 2026	0.45	1.27	0.45	1.27	1.27	225.64%	162
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	30.00%	300
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	350
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	767
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	333
Mar 13, 2026	0.30	0.30	0.29	0.29	0.29	-	500
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	88
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	200