VSE:CTS1L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	30.00%	300
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	350
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	767
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	333
Mar 13, 2026	0.30	0.30	0.29	0.29	0.29	-	500
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	88
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	200
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	-	460