AB East West Agro (VSE:EWA1L)
Lithuania · Delayed Price · Currency is EUR 15.70
-0.20 (-1.26%)
At close: Aug 29, 2025
AB East West Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1 |
| Sep 2, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - | 32 |
| Sep 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 7 |
| Aug 29, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -1.26% | 109 |
| Aug 28, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 45 |
| Aug 27, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 82 |
| Aug 26, 2025 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 2.60% | 490 |
| Aug 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Aug 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 7 |
| Aug 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Aug 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 2 |
| Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 4 |
| Aug 8, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -0.65% | 2 |
| Aug 7, 2025 | 15.40 | 15.40 | 14.90 | 15.40 | 15.40 | - | 37 |
| Aug 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 2 |
| Aug 5, 2025 | 15.10 | 15.30 | 14.60 | 15.30 | 15.30 | - | 334 |
| Aug 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 11 |
| Jul 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2 |
| Jul 30, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | - | 27 |
| Jul 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2 |
| Jul 28, 2025 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 0.66% | 31 |
| Jul 24, 2025 | 15.30 | 15.30 | 14.80 | 15.20 | 15.20 | -0.65% | 188 |
| Jul 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 1 |
| Jul 22, 2025 | 15.00 | 15.30 | 14.90 | 15.30 | 15.30 | -0.65% | 256 |
| Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 10 |
| Jul 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 40 |
| Jul 16, 2025 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 2.00% | 10 |
| Jul 15, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 32 |
| Jul 14, 2025 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | - | 21 |
| Jul 11, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 2.00% | 15 |
| Jul 10, 2025 | 15.00 | 15.40 | 15.00 | 15.00 | 15.00 | 7.14% | 33 |
| Jul 9, 2025 | 15.20 | 15.40 | 14.00 | 14.00 | 14.00 | -7.89% | 403 |
| Jul 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 5 |
| Jul 7, 2025 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | -1.94% | 39 |
| Jul 4, 2025 | 15.20 | 15.50 | 15.00 | 15.50 | 15.50 | - | 17 |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jul 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 2 |
| Jul 1, 2025 | 15.50 | 15.50 | 15.00 | 15.50 | 15.50 | 3.33% | 154 |
| Jun 30, 2025 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | 75 |
| Jun 26, 2025 | 15.20 | 15.50 | 15.00 | 15.00 | 15.00 | -3.23% | 82 |
| Jun 25, 2025 | 15.50 | 15.50 | 15.20 | 15.50 | 15.50 | - | 13 |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 4 |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jun 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 6 |
| Jun 18, 2025 | 15.50 | 15.50 | 15.00 | 15.50 | 15.50 | - | 62 |
| Jun 17, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 1.31% | 6 |
| Jun 13, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | -1.92% | 29 |
| Jun 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 60 |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 9 |
| Jun 9, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 0.64% | 10 |