AB East West Agro (VSE:EWA1L)
Lithuania · Delayed Price · Currency is EUR 15.80
+0.30 (1.94%)
At close: Nov 4, 2025
AB East West Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 15.10 | 15.80 | 15.10 | 15.80 | 15.80 | 1.94% | 122 |
| Nov 3, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | 82 |
| Oct 31, 2025 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -0.64% | 50 |
| Oct 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 10 |
| Oct 29, 2025 | 15.90 | 16.00 | 15.70 | 15.70 | 15.70 | -1.88% | 50 |
| Oct 28, 2025 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - | 23 |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Oct 23, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | - | 21 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 69 |
| Oct 21, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -0.62% | 24 |
| Oct 20, 2025 | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | -1.22% | 38 |
| Oct 17, 2025 | 16.40 | 16.40 | 16.20 | 16.40 | 16.40 | 0.61% | 26 |
| Oct 16, 2025 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | -1.21% | 6 |
| Oct 15, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 1.85% | 34 |
| Oct 14, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -0.61% | 12 |
| Oct 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | 2 |
| Oct 10, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 1.85% | 75 |
| Oct 9, 2025 | 16.40 | 16.50 | 16.20 | 16.20 | 16.20 | - | 36 |
| Oct 8, 2025 | 16.40 | 16.60 | 16.10 | 16.20 | 16.20 | - | 35 |
| Oct 7, 2025 | 16.60 | 16.60 | 16.20 | 16.20 | 16.20 | -4.14% | 83 |
| Oct 6, 2025 | 15.80 | 16.90 | 15.80 | 16.90 | 16.90 | 6.96% | 558 |
| Oct 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 8 |
| Oct 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 1 |
| Sep 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 1 |
| Sep 25, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | 0.64% | 11 |
| Sep 18, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -0.63% | 124 |
| Sep 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1 |
| Sep 16, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | - | 33 |
| Sep 15, 2025 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | - | 10 |
| Sep 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 51 |
| Sep 11, 2025 | 15.90 | 16.00 | 15.70 | 16.00 | 16.00 | 1.27% | 32 |
| Sep 10, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 2 |
| Sep 9, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.27% | 85 |
| Sep 8, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 27 |
| Sep 5, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 110 |
| Sep 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 8 |
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1 |
| Sep 2, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - | 32 |
| Sep 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 7 |
| Aug 29, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -1.26% | 109 |
| Aug 28, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 45 |
| Aug 27, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 82 |
| Aug 26, 2025 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 2.60% | 490 |
| Aug 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Aug 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 7 |
| Aug 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1 |
| Aug 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 2 |
| Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 4 |
| Aug 8, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -0.65% | 2 |
| Aug 7, 2025 | 15.40 | 15.40 | 14.90 | 15.40 | 15.40 | - | 37 |