AB East West Agro (VSE:EWA1L)
Lithuania · Delayed Price · Currency is EUR 13.00
-0.90 (-6.47%)
At close: May 12, 2026
AB East West Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 5 |
| May 12, 2026 | 13.90 | 13.90 | 13.00 | 13.00 | 13.00 | -6.47% | 1,113 |
| May 11, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | 17 |
| May 8, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 3.70% | 11 |
| May 7, 2026 | 13.50 | 13.90 | 13.50 | 13.50 | 13.50 | - | 1,103 |
| May 6, 2026 | 13.90 | 14.00 | 13.40 | 13.50 | 13.50 | -2.17% | 186 |
| May 5, 2026 | 14.20 | 14.50 | 13.80 | 13.80 | 13.80 | -2.13% | 293 |
| May 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | 60 |
| Apr 30, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | -0.71% | 15 |
| Apr 29, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -2.10% | 33 |
| Apr 28, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 2.14% | 31 |
| Apr 27, 2026 | 13.90 | 14.20 | 13.90 | 14.00 | 14.00 | 5.26% | 18 |
| Apr 24, 2026 | 14.30 | 14.70 | 13.30 | 13.30 | 13.30 | -5.67% | 921 |
| Apr 23, 2026 | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | -1.40% | 22 |
| Apr 22, 2026 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 7.52% | 410 |
| Apr 21, 2026 | 13.40 | 14.50 | 13.30 | 13.30 | 13.30 | -0.75% | 388 |
| Apr 20, 2026 | 13.10 | 13.40 | 12.60 | 13.40 | 13.40 | 6.35% | 495 |
| Apr 17, 2026 | 13.30 | 13.40 | 12.60 | 12.60 | 12.60 | -3.82% | 1,200 |
| Apr 16, 2026 | 14.00 | 14.20 | 13.10 | 13.10 | 13.10 | -0.76% | 612 |
| Apr 15, 2026 | 15.60 | 15.80 | 10.20 | 13.20 | 13.20 | -14.84% | 2,399 |
| Apr 14, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | 109 |
| Apr 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 104 |
| Apr 10, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -0.64% | 18 |
| Apr 9, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.88% | 22 |
| Apr 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 5 |
| Mar 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3 |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 50 |
| Mar 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Mar 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 1 |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 9 |
| Mar 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 3 |
| Mar 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 16 |
| Mar 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 120 |
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Mar 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10 |
| Mar 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 2 |
| Mar 13, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 0.63% | 10 |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 40 |
| Mar 6, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -2.44% | 36 |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 1 |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 11 |
| Mar 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 100 |
| Mar 2, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 1.86% | 418 |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 4 |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 36 |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 1 |
| Feb 20, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 1.25% | 18 |
| Feb 19, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -0.62% | 26 |
| Feb 18, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -0.62% | 8 |