AB East West Agro (VSE:EWA1L)
Lithuania · Delayed Price · Currency is EUR 14.50
+0.30 (2.11%)
At close: Aug 28, 2026
AB East West Agro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 14.20 | 14.50 | 14.00 | 14.50 | 14.50 | 2.11% | 860 |
| Aug 27, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | 5.19% | 96 |
| Aug 21, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -1.46% | 15 |
| Aug 20, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | - | 4 |
| Aug 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1 |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Aug 17, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -1.44% | 3 |
| Aug 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | 4 |
| Aug 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 70 |
| Aug 11, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | 2.19% | 22 |
| Aug 7, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | 21 |
| Aug 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 1 |
| Aug 4, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | -2.14% | 126 |
| Aug 3, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 2.19% | 17 |
| Jul 30, 2026 | 13.00 | 13.70 | 13.00 | 13.70 | 13.70 | 6.20% | 504 |
| Jul 29, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 80 |
| Jul 28, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -4.44% | 5 |
| Jul 27, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 3.05% | 126 |
| Jul 23, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -1.50% | 80 |
| Jul 22, 2026 | 12.50 | 13.50 | 12.50 | 13.30 | 13.30 | 6.40% | 580 |
| Jul 20, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 2.46% | 2 |
| Jul 17, 2026 | 12.80 | 12.80 | 12.20 | 12.20 | 12.20 | -4.69% | 29 |
| Jul 16, 2026 | 11.80 | 12.80 | 11.80 | 12.80 | 12.80 | 9.40% | 180 |
| Jul 15, 2026 | 11.00 | 11.90 | 11.00 | 11.70 | 11.70 | 7.34% | 305 |
| Jul 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 769 |
| Jul 13, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 144 |
| Jul 10, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 412 |
| Jul 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 5 |
| Jul 8, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 14 |
| Jul 7, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | - | 99 |
| Jul 3, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 121 |
| Jul 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 2 |
| Jul 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 20 |
| Jun 30, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -1.79% | 858 |
| Jun 29, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 154 |
| Jun 26, 2026 | 12.00 | 12.00 | 11.30 | 11.30 | 11.30 | -5.83% | 441 |
| Jun 25, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | 0.84% | 86 |
| Jun 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 95 |
| Jun 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 2 |
| Jun 19, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -0.83% | 59 |
| Jun 18, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 219 |
| Jun 17, 2026 | 12.70 | 12.70 | 11.60 | 12.00 | 12.00 | -6.25% | 891 |
| Jun 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 69 |
| Jun 15, 2026 | 13.00 | 13.40 | 12.90 | 12.90 | 12.90 | 0.78% | 134 |
| Jun 12, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | - | 35 |
| Jun 11, 2026 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 6.67% | 59 |
| Jun 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| Jun 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 46 |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 38 |
| Jun 5, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 25 |