Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (VSE:INR1L)
Lithuania · Delayed Price · Currency is EUR 3.160
0.00 (0.00%)
At close: Apr 2, 2026
VSE:INR1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | - | 334 |
| Apr 1, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | - | 35 |
| Mar 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | 814 |
| Mar 30, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.26% | 355 |
| Mar 27, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 660 |
| Mar 26, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -2.44% | 630 |
| Mar 25, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 1.23% | 31 |
| Mar 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 83 |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | 530 |
| Mar 19, 2026 | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | - | 137 |
| Mar 18, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | - | 78 |
| Mar 17, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | - | 30 |
| Mar 16, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | - | 79 |
| Mar 13, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | 19 |
| Mar 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | 128 |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 100 |
| Mar 9, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | - | 59 |
| Mar 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 300 |
| Mar 5, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 826 |
| Mar 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | 1 |
| Feb 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 80 |
| Feb 26, 2026 | 3.24 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 908 |
| Feb 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | 11 |
| Feb 20, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.61% | 344 |
| Feb 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 20 |
| Feb 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | 472 |
| Feb 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 46 |
| Feb 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | 1 |
| Feb 10, 2026 | 3.28 | 3.30 | 3.24 | 3.24 | 3.24 | -1.22% | 462 |
| Feb 9, 2026 | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | - | 48 |
| Feb 6, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 1.23% | 91 |
| Feb 5, 2026 | 3.26 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 498 |
| Feb 4, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 0.61% | 3 |
| Feb 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 19 |
| Jan 30, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | -2.40% | 140 |
| Jan 29, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | 7 |
| Jan 28, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 1.22% | 556 |
| Jan 27, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 12 |
| Jan 26, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | - | 9 |
| Jan 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 7 |
| Jan 22, 2026 | 3.26 | 3.30 | 3.26 | 3.28 | 3.28 | 0.61% | 516 |
| Jan 21, 2026 | 3.28 | 3.30 | 3.26 | 3.26 | 3.26 | -0.61% | 283 |
| Jan 20, 2026 | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -0.61% | 712 |
| Jan 19, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 106 |
| Jan 16, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | 123 |
| Jan 15, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | - | 257 |
| Jan 14, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -0.61% | 69 |
| Jan 13, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 8 |
| Jan 12, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | - | 138 |
| Jan 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |