Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (VSE:INR1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.720
-0.020 (-0.73%)
At close: Sep 19, 2025

VSE:INR1L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20252.742.802.742.802.80-488
Sep 22, 20252.782.802.762.802.802.94%1,620
Sep 19, 20252.742.742.722.722.72-0.73%363
Sep 17, 20252.742.742.742.742.74-2.14%252
Sep 16, 20252.782.802.742.802.80-90
Sep 15, 20252.802.802.802.802.801.45%135
Sep 12, 20252.762.762.742.762.76-386
Sep 11, 20252.762.762.762.762.76-1.43%85
Sep 10, 20252.802.802.762.802.80-282
Sep 9, 20252.802.802.802.802.801.45%12
Sep 8, 20252.802.802.762.762.76-1.43%155
Sep 5, 20252.802.802.802.802.80-2
Sep 4, 20252.802.802.802.802.80-112
Sep 3, 20252.802.802.802.802.800.72%7
Sep 1, 20252.802.802.782.782.78-0.71%30
Aug 29, 20252.802.802.762.802.80-277
Aug 28, 20252.762.802.762.802.80-1,321
Aug 27, 20252.802.802.782.802.801.45%264
Aug 25, 20252.762.762.762.762.76-222
Aug 22, 20252.782.822.762.762.76-0.72%38
Aug 21, 20252.762.782.742.782.781.46%2,952
Aug 20, 20252.742.742.742.742.740.74%5
Aug 18, 20252.742.742.722.722.72-0.73%1,176
Aug 12, 20252.742.742.742.742.74-5
Aug 11, 20252.702.742.702.742.740.74%563
Aug 8, 20252.722.722.722.722.72-305
Aug 7, 20252.722.742.722.722.72-1,205
Aug 6, 20252.722.742.722.722.720.74%532
Aug 5, 20252.702.702.702.702.70-0.74%75
Aug 4, 20252.742.762.722.722.72-1.45%91
Aug 1, 20252.742.762.742.762.76-16
Jul 31, 20252.762.762.762.762.760.73%10
Jul 29, 20252.762.762.742.742.74-215
Jul 28, 20252.742.742.742.742.74-0.72%37
Jul 25, 20252.782.782.762.762.760.73%71
Jul 24, 20252.742.742.742.742.740.74%39
Jul 22, 20252.762.762.722.722.72-0.73%2,500
Jul 21, 20252.742.782.742.742.74-1.44%244
Jul 18, 20252.782.782.782.782.78-5
Jul 17, 20252.782.782.782.782.781.46%51
Jul 16, 20252.782.782.742.742.74-1.44%887
Jul 15, 20252.782.782.782.782.781.46%25
Jul 14, 20252.782.782.742.742.74-153
Jul 11, 20252.782.782.742.742.74-1.44%204
Jul 8, 20252.782.782.782.782.780.72%41
Jul 7, 20252.742.762.742.762.761.47%174
Jul 4, 20252.782.782.722.722.72-2.16%395
Jul 3, 20252.782.782.782.782.78-35
Jul 2, 20252.762.782.762.782.780.72%1,741
Jul 1, 20252.722.762.722.762.76-1,283