Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (VSE:INR1L)

Lithuania · Delayed Price · Currency is EUR

2.720

0.00 (0.00%)

At close: Aug 7, 2025

VSE:INR1L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	2.72	2.74	2.72	2.72	2.72	0.74%	532
Aug 5, 2025	2.70	2.70	2.70	2.70	2.70	-0.74%	75
Aug 4, 2025	2.74	2.76	2.72	2.72	2.72	-1.45%	91
Aug 1, 2025	2.74	2.76	2.74	2.76	2.76	-	16
Jul 31, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	10
Jul 29, 2025	2.76	2.76	2.74	2.74	2.74	-	215
Jul 28, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	37
Jul 25, 2025	2.78	2.78	2.76	2.76	2.76	0.73%	71
Jul 24, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	39
Jul 22, 2025	2.76	2.76	2.72	2.72	2.72	-0.73%	2,500
Jul 21, 2025	2.74	2.78	2.74	2.74	2.74	-1.44%	244
Jul 18, 2025	2.78	2.78	2.78	2.78	2.78	-	5
Jul 17, 2025	2.78	2.78	2.78	2.78	2.78	1.46%	51
Jul 16, 2025	2.78	2.78	2.74	2.74	2.74	-1.44%	887
Jul 15, 2025	2.78	2.78	2.78	2.78	2.78	1.46%	25
Jul 14, 2025	2.78	2.78	2.74	2.74	2.74	-	153
Jul 11, 2025	2.78	2.78	2.74	2.74	2.74	-1.44%	204
Jul 8, 2025	2.78	2.78	2.78	2.78	2.78	0.72%	41
Jul 7, 2025	2.74	2.76	2.74	2.76	2.76	1.47%	174
Jul 4, 2025	2.78	2.78	2.72	2.72	2.72	-2.16%	395
Jul 3, 2025	2.78	2.78	2.78	2.78	2.78	-	35
Jul 2, 2025	2.76	2.78	2.76	2.78	2.78	0.72%	1,741
Jul 1, 2025	2.72	2.76	2.72	2.76	2.76	-	1,283
Jun 30, 2025	2.76	2.76	2.74	2.76	2.76	-	102
Jun 27, 2025	2.76	2.76	2.76	2.76	2.76	1.47%	1
Jun 26, 2025	2.76	2.78	2.72	2.72	2.72	-0.73%	680
Jun 25, 2025	2.74	2.76	2.74	2.74	2.74	-	2,171
Jun 23, 2025	2.74	2.74	2.74	2.74	2.74	-	48
Jun 19, 2025	2.74	2.74	2.74	2.74	2.74	-	50
Jun 18, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	195
Jun 17, 2025	2.76	2.76	2.76	2.76	2.76	-	181
Jun 16, 2025	2.78	2.78	2.70	2.76	2.76	1.47%	995
Jun 13, 2025	2.72	2.72	2.72	2.72	2.72	-	280
Jun 12, 2025	2.74	2.74	2.72	2.72	2.72	-	234
Jun 11, 2025	2.76	2.76	2.72	2.72	2.72	-1.45%	405
Jun 10, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	28
Jun 9, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	53
Jun 6, 2025	2.76	2.76	2.72	2.72	2.72	-	9
Jun 5, 2025	2.76	2.76	2.72	2.72	2.72	-1.45%	600
Jun 4, 2025	2.74	2.76	2.74	2.76	2.76	0.73%	874
Jun 3, 2025	2.78	2.78	2.74	2.74	2.74	-1.44%	117
Jun 2, 2025	2.78	2.78	2.74	2.78	2.78	-	151
May 30, 2025	2.74	2.78	2.72	2.78	2.78	1.46%	2,377
May 28, 2025	2.74	2.74	2.74	2.74	2.74	-	60
May 27, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	251
May 23, 2025	2.78	2.78	2.72	2.76	2.76	-0.72%	202
May 22, 2025	2.80	2.80	2.72	2.78	2.78	-2.11%	201
May 20, 2025	2.74	2.84	2.74	2.84	2.84	3.65%	1,124
May 19, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	60
May 16, 2025	2.68	2.72	2.68	2.72	2.72	-	22