Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (VSE:INR1L)
Lithuania · Delayed Price · Currency is EUR 2.700
+0.020 (0.75%)
At close: Oct 30, 2026
VSE:INR1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | 110 |
| Oct 29, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | - | 16 |
| Oct 28, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | -0.74% | 1,250 |
| Oct 27, 2026 | 2.62 | 2.70 | 2.60 | 2.70 | 2.70 | 3.05% | 1,684 |
| Oct 26, 2026 | 2.76 | 2.76 | 2.62 | 2.62 | 2.62 | -4.38% | 1,706 |
| Oct 23, 2026 | 2.76 | 2.76 | 2.72 | 2.74 | 2.74 | - | 38 |
| Oct 22, 2026 | 2.82 | 2.82 | 2.70 | 2.74 | 2.74 | -2.84% | 2,180 |
| Oct 21, 2026 | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | -1.40% | 357 |
| Oct 20, 2026 | 2.86 | 2.86 | 2.82 | 2.86 | 2.86 | - | 209 |
| Oct 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 330 |
| Oct 15, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -2.05% | 738 |
| Oct 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 20 |
| Oct 13, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 1,125 |
| Oct 12, 2026 | 2.92 | 2.94 | 2.92 | 2.92 | 2.92 | - | 622 |
| Oct 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 62 |
| Oct 8, 2026 | 2.90 | 2.94 | 2.90 | 2.90 | 2.90 | -1.36% | 208 |
| Oct 7, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | - | 40 |
| Oct 6, 2026 | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | - | 395 |
| Oct 5, 2026 | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | 1.38% | 1,125 |
| Oct 2, 2026 | 2.94 | 2.96 | 2.90 | 2.90 | 2.90 | -2.68% | 2,508 |
| Oct 1, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 402 |
| Sep 30, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | - | 22 |
| Sep 29, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | - | 153 |
| Sep 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 751 |
| Sep 25, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 197 |
| Sep 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 30 |
| Sep 23, 2026 | 2.96 | 2.98 | 2.92 | 2.98 | 2.98 | 2.76% | 1,865 |
| Sep 22, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -2.68% | 1,034 |
| Sep 21, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | -0.67% | 36 |
| Sep 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 36 |
| Sep 17, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 49 |
| Sep 16, 2026 | 2.96 | 3.02 | 2.94 | 2.98 | 2.98 | - | 772 |
| Sep 14, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -1.97% | 534 |
| Sep 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 11 |
| Sep 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 32 |
| Sep 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 1 |
| Sep 4, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 8 |
| Sep 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 150 |
| Sep 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 53 |
| Sep 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 8 |
| Aug 28, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | - | 675 |
| Aug 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 138 |
| Aug 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 451 |
| Aug 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 21 |
| Aug 24, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 731 |
| Aug 20, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | 233 |
| Aug 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 100 |
| Aug 17, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | - | 247 |
| Aug 14, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | 0.66% | 260 |
| Aug 13, 2026 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | 240 |