Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE (VSE:INR1L)
Lithuania · Delayed Price · Currency is EUR 3.100
-0.020 (-0.64%)
At close: Jul 16, 2026
VSE:INR1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 661 |
| Jul 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 157 |
| Jul 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5 |
| Jul 13, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 69 |
| Jul 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 202 |
| Jul 9, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | - | 389 |
| Jul 8, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 809 |
| Jul 7, 2026 | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | - | 539 |
| Jul 2, 2026 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 71 |
| Jul 1, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 1 |
| Jun 30, 2026 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | - | 2,538 |
| Jun 29, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 297 |
| Jun 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 7 |
| Jun 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 5 |
| Jun 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 350 |
| Jun 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 356 |
| Jun 19, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | - | 647 |
| Jun 18, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | - | 1,065 |
| Jun 17, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | 159 |
| Jun 16, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 1.25% | 25 |
| Jun 15, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.62% | 129 |
| Jun 12, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.62% | 4 |
| Jun 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 2 |
| Jun 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 25 |
| Jun 9, 2026 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | - | 554 |
| Jun 8, 2026 | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | - | 421 |
| Jun 5, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 0.62% | 27 |
| Jun 4, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.62% | 271 |
| Jun 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | 725 |
| Jun 2, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | - | 478 |
| Jun 1, 2026 | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | 1.23% | 426 |
| May 29, 2026 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | 0.62% | 617 |
| May 28, 2026 | 3.24 | 3.28 | 3.22 | 3.22 | 3.22 | -0.62% | 690 |
| May 27, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -1.82% | 52 |
| May 26, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | 763 |
| May 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 7 |
| May 22, 2026 | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | 0.62% | 72 |
| May 21, 2026 | 3.28 | 3.28 | 3.22 | 3.24 | 3.24 | - | 457 |
| May 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 474 |
| May 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 232 |
| May 18, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.22% | 181 |
| May 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | 13 |
| May 13, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 0.62% | 89 |
| May 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | 17 |
| May 11, 2026 | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | 1.23% | 138 |
| May 8, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 0.93% | 604 |
| May 7, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.21 | 0.61% | 211 |
| May 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.19 | - | 20 |
| May 5, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.19 | -1.80% | 35 |
| May 4, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.25 | 1.83% | 363 |